Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $89,402,545,786 $5068.09 17,640,300 $16,997,100,667 -0.10% -5.75% 2.56%
2
ETH
Ethereum
ETH $17,486,744,424 $165.57 105,617,788 $8,308,979,259 -0.15% -8.56% 4.34%
3
XRP
XRP
XRP $13,802,462,516 $0.330265 41,792,108,527 * $1,687,680,546 -0.25% -7.75% -1.25%
4
BCH
Bitcoin Cash
BCH $4,872,639,473 $274.94 17,722,838 $1,894,757,972 -0.41% -10.71% -4.51%
5
LTC
Litecoin
LTC $4,855,524,176 $79.22 61,295,434 $3,442,155,310 -0.30% -11.52% -6.58%
6
EOS
EOS
EOS $4,789,596,993 $5.29 906,245,118 * $3,882,695,639 -0.12% -9.53% 4.03%
7
BNB
Binance Coin
BNB $2,451,583,194 $17.37 141,175,490 * $170,717,846 0.66% -5.60% -8.74%
8
USDT
Tether
USDT $2,308,308,616 $1.01 2,295,145,793 * $18,348,181,593 0.06% -0.22% -0.02%
9
XLM
Stellar
XLM $2,263,491,739 $0.117393 19,281,271,428 * $376,382,903 0.39% -7.83% -1.78%
10
ADA
Cardano
ADA $2,167,903,229 $0.083615 25,927,070,538 $169,580,915 -0.46% -8.36% -4.17%
11
TRX
TRON
TRX $1,776,120,924 $0.026636 66,682,072,191 $545,270,225 -0.42% -12.83% 2.91%
12
BSV
Bitcoin SV
BSV $1,284,754,545 $72.50 17,720,948 $205,221,592 -0.35% -10.36% -13.64%
13
XMR
Monero
XMR $1,108,503,723 $65.54 16,912,614 $126,515,067 -1.01% -7.60% 2.08%
14
DASH
Dash
DASH $1,076,502,467 $123.09 8,745,644 $309,810,098 -0.49% -6.48% -1.01%
15
MIOTA
IOTA
MIOTA $906,344,595 $0.326078 2,779,530,283 * $20,417,661 0.34% -8.81% -3.84%
16
NEO
NEO
NEO $739,153,638 $11.37 65,000,000 * $329,541,131 -1.19% -9.90% -11.44%
17
ETC
Ethereum Classic
ETC $684,770,901 $6.25 109,646,785 $610,109,490 0.02% -12.09% 16.15%
18
ONT
Ontology
ONT $663,176,227 $1.34 494,854,358 * $120,743,621 0.27% -11.74% -14.80%
19
MKR
Maker
MKR $639,192,203 $639.19 1,000,000 * $1,839,880 -0.12% -11.12% -13.64%
20
XTZ
Tezos
XTZ $631,439,434 $0.952459 662,956,867 * $4,796,165 -1.19% -4.75% 7.71%
21
XEM
NEM
XEM $587,483,863 $0.065276 8,999,999,999 * $32,387,778 -0.55% -11.47% -3.13%
22
ZEC
Zcash
ZEC $438,866,531 $69.71 6,295,481 $424,680,897 -0.24% -4.38% 3.59%
23
CRO
Crypto.com Chain
CRO $377,900,227 $0.080039 4,721,461,187 * $3,433,726 2.83% 18.77% 72.60%
24
VET
VeChain
VET $372,077,448 $0.006710 55,454,734,800 * $18,410,567 -0.16% -7.86% -8.16%
25
BAT
Basic Attenti...
BAT $343,249,503 $0.274772 1,249,216,783 * $29,998,063 -0.10% -6.47% -3.36%
26
DOGE
Dogecoin
DOGE $333,679,719 $0.002803 119,044,598,553 $48,024,739 -0.01% -7.91% -23.30%
27
BTG
Bitcoin Gold
BTG $288,364,220 $16.46 17,513,924 $15,459,093 0.27% -12.70% 5.82%
28
OMG
OmiseGO
OMG $282,390,893 $2.01 140,245,398 * $98,618,495 0.35% -12.34% -5.74%
29
WAVES
Waves
WAVES $275,504,679 $2.76 100,000,000 * $70,708,245 -1.03% -1.48% -2.43%
30
QTUM
Qtum
QTUM $266,076,718 $2.98 89,390,340 * $198,805,600 -0.35% -12.15% -6.67%
31
USDC
USD Coin
USDC $259,346,955 $1.00 259,008,730 * $67,754,629 -0.06% -0.22% -0.13%
32
DCR
Decred
DCR $225,502,837 $23.47 9,610,036 $2,637,046 -1.02% -8.61% 0.11%
33
LSK
Lisk
LSK $221,180,680 $1.91 116,067,512 * $5,964,098 -0.42% -8.15% -10.63%
34
RVN
Ravencoin
RVN $202,072,647 $0.061197 3,301,995,000 $28,975,897 1.03% -10.88% 4.47%
35
NANO
Nano
NANO $201,256,163 $1.51 133,248,289 * $12,182,996 -0.48% -10.37% 13.09%
36
TUSD
TrueUSD
TUSD $201,203,695 $1.00 200,941,767 * $151,700,844 0.00% -0.38% -0.69%
37
REP
Augur
REP $200,096,736 $18.19 11,000,000 * $7,415,010 -0.38% -11.10% -5.98%
38
ZRX
0x
ZRX $189,705,926 $0.322788 587,710,997 * $24,470,485 0.16% -8.99% -5.55%
39
ZIL
Zilliqa
ZIL $179,470,170 $0.020508 8,751,293,675 * $23,214,988 0.00% -11.36% -9.84%
40
ICX
ICON
ICX $174,332,136 $0.368250 473,406,688 * $15,625,835 -0.32% -11.10% -9.06%
42
BTS
BitShares
BTS $171,251,675 $0.063260 2,707,110,000 * $11,072,061 0.22% -12.29% -11.29%
43
BCN
Bytecoin
BCN $166,786,714 $0.000906 184,066,828,814 $310,563 -0.03% -7.51% -0.53%
44
BCD
Bitcoin Diamond
BCD $165,206,584 $1.07 153,756,875 $13,883,157 -0.16% -14.10% -8.97%
45
HOT
Holo
HOT $163,920,945 $0.001231 133,214,575,156 * $10,557,661 0.06% -5.75% -0.26%
46
IOST
IOST
IOST $161,070,584 $0.013407 12,013,965,609 * $55,869,425 0.37% -14.18% -14.35%
47
DGB
DigiByte
DGB $146,746,032 $0.012585 11,660,635,453 $1,933,869 0.13% -10.44% -13.80%
48
AE
Aeternity
AE $145,700,193 $0.563734 258,455,742 $34,849,988 -0.03% -11.19% -8.90%
49
XVG
Verge
XVG $139,612,104 $0.008791 15,881,116,553 $6,250,986 0.06% -12.94% 0.86%
50
NPXS
Pundi X
NPXS $132,263,259 $0.000680 194,603,096,088 * $4,917,460 0.31% -8.91% 4.59%
51
STEEM
Steem
STEEM $131,876,771 $0.427514 308,473,668 * $2,667,388 -0.17% -12.18% -9.33%
52
SC
Siacoin
SC $126,395,555 $0.003142 40,233,511,659 $4,511,248 0.95% -11.34% -4.70%
53
BTM
Bytom
BTM $123,464,774 $0.123157 1,002,499,275 $11,943,465 0.17% -8.48% -10.00%
54
KMD
Komodo
KMD $119,416,828 $1.06 112,578,236 $2,905,547 -0.26% -9.65% -11.55%
55
BTT
BitTorrent
BTT $118,790,889 $0.000697 170,421,000,000 * $85,980,916 0.31% -9.15% -8.93%
56
HT
Huobi Token
HT $117,363,338 $2.35 50,000,200 * $98,134,636 -0.24% -11.46% -16.38%
57
STRAT
Stratis
STRAT $115,717,947 $1.17 99,284,696 * $4,297,019 0.47% -6.87% 3.54%
58
ABBC
ABBC Coin
ABBC $113,101,098 $0.247224 457,485,172 $48,011,613 -2.26% -13.08% 30.30%
59
MXM
Maximine Coin
MXM $112,013,247 $0.067928 1,649,000,000 * $13,912,725 0.15% -5.62% -17.44%
60
PAX
Paxos Standar...
PAX $106,982,431 $0.999508 107,035,073 * $130,376,079 0.03% 0.05% -0.26%
61
ENJ
Enjin Coin
ENJ $105,867,644 $0.138009 767,107,985 * $11,181,838 0.69% -7.33% -15.01%
62
AOA
Aurora
AOA $99,238,173 $0.015169 6,542,330,148 * $1,894,866 -2.22% -7.26% 13.14%
63
THETA
THETA
THETA $98,943,668 $0.113663 870,502,690 * $6,988,077 1.13% -10.14% -5.46%
64
KCS
KuCoin Shares
KCS $96,063,573 $1.07 89,939,916 * $2,690,184 1.50% -8.23% -33.05%
65
DGTX
Digitex Futures
DGTX $91,975,271 $0.124712 737,500,000 * $2,205,412 -0.85% -11.22% 15.63%
66
DAI
Dai
DAI $90,787,860 $0.978218 92,809,455 * $40,207,652 -0.77% -1.02% -1.73%
67
XIN
Mixin
XIN $87,004,445 $197.70 440,082 * $1,112,885 -0.20% -9.78% 3.24%
68
SNT
Status
SNT $86,549,763 $0.024939 3,470,483,788 * $22,167,646 -0.29% -12.31% -11.13%
69
PAI
Project Pai
PAI $86,168,801 $0.059428 1,449,968,380 * $7,342,182 -0.92% -15.21% -22.55%
70
GNT
Golem
GNT $83,393,645 $0.086542 963,622,000 * $3,201,025 -0.22% -11.76% -9.88%
71
PPT
Populous
PPT $81,550,825 $1.53 53,252,246 * $12,503,079 2.24% -2.15% -4.63%
72
ARDR
Ardor
ARDR $78,216,135 $0.078294 998,999,495 * $1,588,974 0.04% -9.85% -10.51%
73
WTC
Waltonchain
WTC $78,075,062 $1.90 41,070,159 * $6,288,084 -0.49% -11.91% -6.83%
74
INB
Insight Chain
INB $76,781,722 $0.219437 349,902,689 * $3,570,343 0.06% -8.88% -14.09%
75
CNX
Cryptonex
CNX $76,608,316 $1.38 55,686,329 $9,533,704 -0.09% -5.61% 2.48%
76
FCT
Factom
FCT $76,384,137 $8.10 9,430,887 * $225,293 -0.17% -11.26% -0.93%
77
WAX
WAX
WAX $76,201,245 $0.080833 942,694,861 * $2,082,096 -0.07% -0.47% 20.05%
78
QBIT
Qubitica
QBIT $73,175,748 $26.03 2,811,302 * $42,428 -0.85% -4.89% 4.01%
79
LAMB
Lambda
LAMB $71,887,211 $0.143774 500,000,000 * $19,636,983 1.65% 18.85% 566.46%
80
GXC
GXChain
GXC $70,618,374 $1.18 60,000,000 * $16,177,543 -0.10% -3.93% -4.95%
81
ARK
Ark
ARK $68,319,790 $0.623590 109,558,862 * $1,485,640 -0.47% -8.22% -8.48%
82
R
Revain
R $64,607,346 $0.133362 484,450,000 * $914,034 1.19% -13.72% -16.28%
83
THR
ThoreCoin
THR $63,600,600 $733.69 86,686 * $111,601 -0.18% -5.76% 2.47%
84
LRC
Loopring
LRC $62,863,079 $0.075834 828,954,240 * $29,060,476 -0.05% -14.03% -7.70%
85
HC
HyperCash
HC $62,732,159 $1.44 43,529,781 $2,944,648 0.23% -11.77% -9.36%
86
MCO
Crypto.com
MCO $62,572,031 $3.96 15,793,831 * $9,112,502 0.80% -4.01% 8.34%
87
GUSD
Gemini Dollar
GUSD $62,509,087 $0.997675 62,654,744 * $13,545,740 0.06% -1.62% -0.87%
88
VEST
VestChain
VEST $61,957,065 $0.008753 7,078,400,000 * $20,058 -0.18% -5.86% 62.75%
89
MAID
MaidSafeCoin
MAID $60,787,242 $0.134321 452,552,412 * $374,002 0.00% -9.06% -7.89%
90
ELA
Elastos
ELA $58,605,506 $3.86 15,181,305 $5,741,493 0.18% -11.67% -7.52%
91
XZC
Zcoin
XZC $57,712,034 $7.96 7,249,801 $1,369,604 0.10% -5.89% -6.20%
92
WICC
WaykiChain
WICC $56,529,955 $0.299100 189,000,000 * $9,530,240 0.88% -15.94% 6.33%
93
AION
Aion
AION $56,466,451 $0.187768 300,724,162 $5,008,872 1.88% -8.27% -12.72%
94
NULS
NULS
NULS $55,888,624 $0.808146 69,156,600 $19,519,131 -0.35% -11.31% -10.60%
95
NAS
Nebulas
NAS $55,790,552 $1.23 45,500,000 * $7,892,002 0.73% -1.27% 0.40%
96
MANA
Decentraland
MANA $54,936,690 $0.052314 1,050,141,509 * $7,275,573 0.12% -8.28% -12.18%
97
LOOM
Loom Network
LOOM $52,918,507 $0.067883 779,556,507 * $3,312,149 0.00% -12.48% -13.43%
98
ETN
Electroneum
ETN $52,853,386 $0.005708 9,259,812,002 $322,895 -0.12% -8.50% -1.55%
99
PIVX
PIVX
PIVX $52,245,914 $0.920128 56,781,166 * $795,282 0.10% -6.49% -8.34%
100
ELF
aelf
ELF $50,948,287 $0.181958 280,000,000 * $17,274,543 0.23% -10.43% -18.16%
101
ZEN
Horizen
ZEN $50,160,275 $8.08 6,211,063 $3,403,750 3.21% 0.96% 9.84%
102
TRUE
TrueChain
TRUE $49,355,803 $0.750659 65,750,000 * $82,681,135 0.12% -13.64% 31.53%
103
QASH
QASH
QASH $48,456,524 $0.138447 350,000,000 * $271,567 -1.01% -6.24% -13.49%
104
ETP
Metaverse ETP
ETP $48,390,028 $0.684901 70,652,583 $27,421,123 -0.55% -10.19% -18.62%
105
RDD
ReddCoin
RDD $47,119,395 $0.001636 28,808,713,174 * $660,282 -0.53% -11.09% -7.61%
106
S4F
S4FE
S4F $45,625,473 $0.490165 93,081,955 * $204,664 -0.19% 33.89% 149.95%
107
POWR
Power Ledger
POWR $44,870,965 $0.110833 404,852,067 * $2,768,143 0.66% -10.93% -12.54%
108
REPO
REPO
REPO $44,843,817 $0.407825 109,958,607 * $22,816 -0.17% -22.50% -22.77%
109
KNC
Kyber Network
KNC $44,178,425 $0.265068 166,668,050 * $10,089,271 0.07% -5.53% -8.15%
110
WAN
Wanchain
WAN $42,828,646 $0.403463 106,152,493 * $3,895,522 -0.47% -11.08% -9.72%
111
MONA
MonaCoin
MONA $42,123,214 $0.640855 65,729,675 $521,637 0.04% -6.48% 10.57%
112
BNT
Bancor
BNT $41,706,932 $0.657500 63,432,642 * $3,328,248 -0.17% -9.00% -0.36%
113
NEXO
Nexo
NEXO $41,080,735 $0.073358 560,000,011 * $4,495,376 0.24% -5.59% -5.23%
114
MOAC
MOAC
MOAC $40,783,202 $0.652914 62,463,334 * $42,570 -0.52% -8.76% -1.54%
115
ODE
ODEM
ODE $40,768,881 $0.178579 228,296,136 * $4,473,270 0.00% -4.26% -13.57%
116
DENT
Dent
DENT $39,611,624 $0.000759 52,156,475,076 * $2,089,177 1.18% -9.55% -17.55%
117
QKC
QuarkChain
QKC $39,517,912 $0.042221 935,966,585 * $15,737,982 1.07% -9.64% -12.29%
118
BIX
Bibox Token
BIX $39,463,895 $0.355728 110,938,508 * $8,429,208 -0.07% -9.51% -34.42%
119
ENG
Enigma
ENG $39,356,307 $0.525900 74,836,171 * $1,459,000 0.07% -14.10% -15.79%
120
LA
LATOKEN
LA $38,941,399 $0.113003 344,604,463 * $3,572,988 0.24% -11.62% 6.45%
121
DGD
DigixDAO
DGD $38,346,846 $19.17 2,000,000 * $1,002,736 0.53% -11.16% -7.50%
122
POLY
Polymath
POLY $38,196,296 $0.109629 348,412,657 * $8,533,424 0.51% -12.11% -9.21%
123
RIF
RIF Token
RIF $38,030,213 $0.097432 390,326,954 * $491,062 -0.22% -0.64% -5.28%
124
DAC
Davinci Coin
DAC $37,809,290 $0.011981 3,155,771,663 * $2,346,321 0.39% -5.73% 10.65%
125
RLC
iExec RLC
RLC $37,768,175 $0.471685 80,070,793 * $478,209 -0.05% -11.02% -11.22%
126
KIN
Kin
KIN $37,076,049 $0.000049 756,097,560,976 * $2,599,734 -0.62% -6.58% -6.96%
127
BCZERO
Buggyra Coin ...
BCZERO $36,721,462 $0.018262 2,010,775,988 * $6,571 -1.43% -9.31% 2.87%
128
STORJ
Storj
STORJ $36,498,977 $0.268795 135,787,439 * $4,581,557 -0.04% -13.79% -16.75%
129
SAN
Santiment Net...
SAN $36,104,988 $0.576201 62,660,371 * $58,240 -1.05% -32.99% -5.68%
130
PAY
TenX
PAY $35,368,686 $0.309308 114,347,861 * $2,898,067 0.35% -10.15% -0.62%
131
CELR
Celer Network
CELR $35,209,151 $0.017628 1,997,377,673 * $12,254,622 -0.11% -4.04% -6.46%
132
TTC
TTC Protocol
TTC $34,732,877 $0.121317 286,299,514 * $30,986,756 0.88% -19.38% -33.10%
133
EURS
STASIS EURS
EURS $34,598,582 $1.12 30,979,207 * $698,386 -0.22% -0.87% 0.11%
134
FUN
FunFair
FUN $34,275,510 $0.005234 6,548,879,189 * $1,666,002 -0.07% -10.99% -3.07%
135
IOTX
IoTeX
IOTX $34,183,255 $0.013538 2,525,040,005 * $2,715,964 0.33% -14.60% -4.89%
136
TOMO
TomoChain
TOMO $33,331,963 $0.560371 59,481,925 $940,058 1.49% -8.17% -11.68%
137
NXT
Nxt
NXT $33,190,498 $0.033224 998,999,942 * $868,256 -0.28% -12.69% -9.05%
138
CMT
CyberMiles
CMT $32,102,467 $0.040128 800,000,000 * $14,270,836 0.56% -8.32% -20.81%
139
SYS
Syscoin
SYS $31,660,428 $0.057434 551,245,964 $509,883 -1.44% -8.63% -15.42%
140
GAS
Gas
GAS $31,465,858 $3.11 10,128,375 * $2,091,250 -0.35% -10.34% -10.30%
141
GRS
Groestlcoin
GRS $31,149,857 $0.430764 72,312,974 $7,680,232 0.02% -9.46% -8.90%
142
LKY
Linkey
LKY $31,102,982 $0.622060 50,000,000 * $778,479 -1.63% -8.58% -4.90%
143
QNT
Quant
QNT $30,258,915 $3.09 9,777,236 * $2,349,097 -0.27% -1.20% -6.40%
144
GBYTE
Obyte
GBYTE $29,253,810 $43.08 679,008 * $43,606 -0.72% -11.02% -7.32%
145
VERI
Veritaseum
VERI $29,202,409 $13.58 2,149,646 * $2,901,292 -4.06% -7.63% -6.67%
146
APL
Apollo Currency
APL $28,807,730 $0.001962 14,685,096,531 * $728,571 0.69% -0.89% -4.51%
147
CTXC
Cortex
CTXC $28,295,627 $0.188899 149,792,458 * $5,176,446 0.68% -11.27% -20.13%
148
META
Metadium
META $27,813,412 $0.022332 1,245,430,304 * $630,583 -0.19% -5.25% 0.18%
149
MHC
#MetaHash
MHC $27,756,100 $0.066337 418,411,297 * $1,272,972 -0.14% -11.74% -2.13%
150
MFT
Mainframe
MFT $26,568,144 $0.003698 7,185,126,431 * $4,042,825 -0.22% -9.48% -0.92%
151
BRD
Bread
BRD $26,519,479 $0.298865 88,733,978 * $457,555 0.03% -10.98% -6.01%
152
DRGN
Dragonchain
DRGN $26,409,485 $0.110768 238,421,940 * $1,701,782 0.52% -7.90% 2.31%
153
CVC
Civic
CVC $26,143,181 $0.076286 342,699,977 * $3,206,692 -0.16% -12.72% -12.63%
154
OCN
Odyssey
OCN $26,005,133 $0.003397 7,655,894,877 * $10,169,822 0.07% -12.98% -11.11%
155
ABT
Arcblock
ABT $25,639,167 $0.260153 98,554,305 * $100,934,091 0.40% -1.86% 29.17%
156
CND
Cindicator
CND $25,591,811 $0.017699 1,445,976,590 * $2,017,798 -0.43% -7.01% -8.29%
157
CLAM
Clams
CLAM $25,310,339 $7.15 3,538,875 * $165,030 -0.93% -5.93% 0.71%
158
NRG
Energi
NRG $24,811,355 $1.66 14,919,533 $219,246 -0.16% -6.85% -2.56%
159
VTC
Vertcoin
VTC $24,739,821 $0.504926 48,996,922 $1,870,365 -0.43% -14.44% -10.39%
160
TCT
TokenClub
TCT $24,354,721 $0.050589 481,425,335 * $943,986 0.21% -6.30% 0.03%
161
LBA
Cred
LBA $23,890,741 $0.046475 514,052,059 * $7,070,511 -0.08% -23.53% 36.11%
162
AGI
SingularityNET
AGI $23,717,717 $0.043948 539,673,260 * $1,198,773 -0.07% -10.13% -14.75%
163
KAN
BitKan
KAN $23,258,701 $0.006008 3,871,226,323 * $4,526,583 -0.08% 0.88% -10.42%
164
C20
CRYPTO20
C20 $22,781,510 $0.563890 40,400,631 * $65,428 0.02% -5.41% 5.94%
165
MDA
Moeda Loyalty...
MDA $22,775,784 $1.16 19,628,888 * $1,601,516 1.14% -7.70% -9.78%
166
MAN
Matrix AI Net...
MAN $22,592,416 $0.150616 150,000,000 * $3,177,479 0.91% -15.56% 6.62%
167
MITH
Mithril
MITH $22,402,770 $0.043771 511,816,902 * $18,516,941 0.52% -12.24% -14.20%
168
NEC
Nectar
NEC $22,352,588 $0.271424 82,353,022 * $1,477 -2.70% -4.33% 1.96%
169
NEBL
Neblio
NEBL $22,323,168 $1.56 14,280,521 * $348,242 0.08% -9.76% -4.50%
170
ANT
Aragon
ANT $22,209,599 $0.727871 30,513,088 * $246,666 -0.06% 0.25% 7.11%
171
NXS
Nexus
NXS $22,094,713 $0.370047 59,707,886 $594,976 1.03% -8.85% -8.11%
172
ECOREAL
Ecoreal Estate
ECOREAL $21,707,737 $0.108948 199,248,105 * $30,760 -0.09% -32.30% -22.73%
173
SXDT
Spectre.ai Di...
SXDT $21,229,429 $0.258664 82,073,519 * $11,122 -0.28% -7.61% -25.85%
174
GRIN
Grin
GRIN $20,833,516 $2.81 7,410,660 $12,995,957 -0.32% -8.45% -12.39%
175
COSM
Cosmo Coin
COSM $20,545,621 $0.030629 670,780,889 * $8,335,266 0.60% -11.62% -16.42%
176
EDR
Endor Protocol
EDR $20,492,092 $0.027541 744,060,655 * $3,219,978 0.47% -6.45% -8.75%
177
ANKR
Ankr Network
ANKR $20,490,729 $0.009269 2,210,758,610 * $4,750,757 0.21% -11.27% -17.31%
178
INO
INO COIN
INO $20,479,070 $1.02 20,000,000 * $1,756,784 -0.28% -6.46% -1.77%
179
MTL
Metal
MTL $20,179,694 $0.461121 43,762,284 * $3,871,424 -0.33% -13.92% -18.59%
180
SKY
Skycoin
SKY $19,862,689 $1.32 15,000,000 * $2,423,390 1.71% -8.84% -3.34%
181
XPX
ProximaX
XPX $19,823,668 $0.003251 6,097,456,550 * $3,157,345 -1.83% -12.85% -3.30%
182
GBC
Gold Bits Coin
GBC $19,783,166 $0.186689 105,968,611 * $30,240 -0.18% -17.76% -17.55%
183
REQ
Request
REQ $19,695,711 $0.026993 729,656,823 * $540,174 -0.19% -11.76% -11.63%
184
BFT
BnkToTheFuture
BFT $19,532,998 $0.031005 629,989,999 * $674,369 0.96% -12.74% 3.17%
185
TEL
Telcoin
TEL $19,401,740 $0.000529 36,708,155,424 * $181,120 -1.09% -7.29% -14.48%
186
SMART
SmartCash
SMART $19,395,468 $0.013718 1,413,859,298 $693,233 -0.13% -7.29% 2.65%
187
TPAY
TokenPay
TPAY $19,314,487 $1.21 15,954,070 * $700,064 -0.02% -9.35% -26.43%
188
PART
Particl
PART $19,142,295 $2.37 8,069,480 * $99,605 -0.74% -10.76% -2.62%
189
HPB
High Performa...
HPB $19,079,274 $0.437398 43,619,949 * $9,180,856 0.16% -12.43% -13.63%
190
BCV
BitCapitalVendor
BCV $18,893,027 $0.023204 814,200,000 * $245,482 -0.05% -3.27% 14.33%
191
TKN
TokenCard
TKN $18,842,432 $0.643183 29,295,595 * $36,426 0.77% -17.42% 12.02%
192
WGR
Wagerr
WGR $18,835,652 $0.103213 182,493,456 * $85,692 -0.25% -3.39% 5.64%
193
STORM
Storm
STORM $18,817,037 $0.003387 5,555,381,609 * $3,472,067 0.14% -13.48% -9.83%
194
GTO
Gifto
GTO $18,787,514 $0.033899 554,212,222 * $20,668,853 1.06% -12.12% -10.31%
195
GO
GoChain
GO $18,698,825 $0.026681 700,816,616 * $2,080,584 0.57% -6.78% -14.37%
196
ROX
Robotina
ROX $18,615,317 $0.065456 284,394,348 * $27,547 0.98% -4.77% 2.37%
197
GNO
Gnosis
GNO $18,577,304 $16.82 1,104,590 * $517,239 -0.18% -6.70% -5.28%
198
SLT
Smartlands
SLT $18,531,851 $3.63 5,100,896 * $66,732 0.49% -12.34% -9.82%
199
SMT
SmartMesh
SMT $18,464,844 $0.013061 1,413,716,694 * $538,636 -0.32% -8.44% 2.49%
200
EVX
Everex
EVX $18,433,210 $0.822911 22,400,000 * $4,481,764 -1.67% -13.57% -29.10%
201
POE
Po.et
POE $18,420,337 $0.005863 3,141,592,653 * $929,485 0.33% -7.13% -1.74%
202
AUTO
Cube
AUTO $18,305,336 $0.002702 6,774,940,000 * $146,291 -0.78% -3.01% -8.01%
203
EDO
Eidoo
EDO $18,218,816 $0.622622 29,261,461 * $831,071 0.28% -7.64% -8.83%
204
EMC2
Einsteinium
EMC2 $18,001,362 $0.082358 218,573,606 $1,775,162 0.16% -8.93% 15.60%
205
IHT
IHT Real Esta...
IHT $17,822,480 $0.027442 649,466,044 * $3,086,727 -0.52% -14.87% 42.39%
206
REN
Ren
REN $17,702,770 $0.027518 643,319,902 * $816,099 -0.05% -13.38% -3.76%
207
EKT
EDUCare
EKT $17,586,463 $0.027056 650,000,000 * $2,302,295 0.45% 2.01% 107.28%
208
ICN
Iconomi
ICN $17,421,411 $0.176098 98,930,340 * $630 2.34% 13.29% 25.37%
209
CWV
CWV Chain
CWV $17,318,545 $0.005464 3,169,551,903 * $1,460,427 0.97% -8.76% 0.14%
210
GVT
Genesis Vision
GVT $17,281,935 $3.90 4,426,883 * $1,648,673 0.71% -8.60% -10.08%
211
UTT
United Trader...
UTT $16,855,188 $0.450595 37,406,479 * $1,513 -2.10% 0.13% -14.47%
212
HYC
HYCON
HYC $16,724,081 $0.009322 1,794,003,505 $2,026,165 -0.34% -14.89% 13.53%
213
SRN
SIRIN LABS Token
SRN $16,723,953 $0.034004 491,820,906 * $2,385,176 -0.30% -13.16% -10.15%
214
DTR
Dynamic Tradi...
DTR $16,527,852 $0.013304 1,242,347,956 * $928 1.73% -4.59% 2.87%
215
BZNT
Bezant
BZNT $16,504,494 $0.027923 591,072,815 * $583,651 -0.86% -14.36% -20.66%
216
RNT
OneRoot Network
RNT $16,273,095 $0.058080 280,184,929 * $6,306,584 -0.16% -2.15% -1.44%
217
RDN
Raiden Networ...
RDN $16,227,277 $0.320736 50,593,936 * $911,863 0.82% -11.92% -16.05%
218
ETHOS
Ethos
ETHOS $16,210,506 $0.166054 97,621,898 * $2,775,767 0.19% -14.14% -17.37%
219
DATA
Streamr DATAcoin
DATA $16,196,460 $0.023918 677,154,514 * $439,376 -0.18% -7.69% -2.86%
220
FSN
Fusion
FSN $16,182,783 $0.542094 29,852,345 * $564,660 -0.06% -11.64% -0.10%
221
IQ
Everipedia
IQ $15,972,035 $0.003544 4,506,302,133 * $23,389,407 -0.07% -8.48% 1.58%
222
QSP
Quantstamp
QSP $15,841,040 $0.025661 617,314,171 * $308,550 -0.28% -10.78% -12.05%
223
IGNIS
Ignis
IGNIS $15,739,741 $0.020679 761,143,950 * $521,789 -0.12% -11.68% -9.31%
224
OST
OST
OST $15,648,233 $0.026411 592,486,393 * $1,244,611 0.43% -12.37% -13.43%
225
UTK
UTRUST
UTK $15,648,227 $0.034774 450,000,000 * $555,890 -0.26% -8.06% 18.05%
226
DCN
Dentacoin
DCN $15,595,725 $0.000048 326,822,211,298 * $33,991 -0.49% -1.76% -2.92%
227
FET
Fetch
FET $14,848,709 $0.182098 81,542,294 * $17,012,718 -1.22% -11.61% -7.06%
228
NMC
Namecoin
NMC $14,846,279 $1.01 14,736,400 $13,606 0.50% 0.82% 12.49%
229
FTM
Fantom
FTM $14,811,968 $0.011663 1,270,000,000 * $4,772,191 1.41% -21.37% -13.39%
230
WABI
Tael
WABI $14,780,766 $0.263966 55,994,914 * $1,172,036 -0.50% -12.33% -20.01%
231
XAS
Asch
XAS $14,771,138 $0.158225 93,355,331 * $6,116,564 1.66% -20.54% -23.62%
232
PLC
PLATINCOIN
PLC $14,700,782 $21.00 700,000 * $4,488,068 -0.55% -7.21% -23.25%
233
PPC
Peercoin
PPC $14,601,158 $0.576973 25,306,502 $202,027 0.93% -6.86% -0.21%
234
CHX
Own
CHX $14,579,407 $0.190113 76,688,117 * $2,527,580 -0.90% -13.84% -19.52%
235
CVT
CyberVein
CVT $14,513,724 $0.013687 1,060,404,496 * $596,801 3.57% -10.64% -6.48%
236
MEDX
MediBloc [ERC20]
MEDX $14,511,255 $0.004495 3,228,331,694 * $1,106,223 -1.63% -14.16% -0.52%
237
RCN
Ripio Credit ...
RCN $14,444,825 $0.028854 500,610,593 * $976,485 -0.39% -9.18% -6.19%
238
HYN
Hyperion
HYN $14,427,393 $0.045546 316,765,917 * $915,594 -0.24% -8.51% 4.36%
239
RUFF
Ruff
RUFF $14,330,572 $0.014616 980,500,000 * $1,327,661 -1.05% -15.89% -16.92%
240
BLZ
Bluzelle
BLZ $14,239,392 $0.069231 205,678,035 * $2,914,440 0.77% -13.74% -6.47%
241
NAV
NavCoin
NAV $14,207,218 $0.219261 64,795,824 * $347,073 0.98% -9.32% -10.86%
242
FLO
FLO
FLO $14,088,705 $0.093539 150,617,974 $49,174 -0.55% -10.00% -1.27%
243
EMC
Emercoin
EMC $13,950,781 $0.319388 43,679,746 $147,821 0.17% -7.14% -0.26%
244
NKN
NKN
NKN $13,838,335 $0.039538 350,000,000 * $484,103 -0.38% -12.58% -15.61%
245
CS
Credits
CS $13,691,349 $0.086546 158,197,016 * $3,095,410 -0.33% -12.97% -7.81%
246
PRS
PressOne
PRS $13,679,590 $0.052274 261,692,588 * $559,290 -0.01% -5.63% -3.80%
247
MOC
Moss Coin
MOC $13,638,448 $0.057750 236,161,616 * $874,996 0.00% -5.82% -7.94%
248
SCC
STEM CELL COIN
SCC $13,573,983 $0.042332 320,658,118 * $78,275 -0.18% -16.12% -40.14%
249
BLOCK
Blocknet
BLOCK $13,558,779 $2.37 5,715,190 * $21,178 -0.52% -9.03% -12.30%
250
DROP
Dropil
DROP $13,537,873 $0.000596 22,697,830,418 * $59,628 0.98% 2.56% 6.73%
251
TNB
Time New Bank
TNB $13,488,443 $0.005162 2,612,987,802 * $2,626,142 1.64% -13.64% 21.71%
252
MDS
MediShares
MDS $13,478,868 $0.012625 1,067,640,901 * $203,302 0.35% -14.82% -17.43%
253
SALT
SALT
SALT $13,436,542 $0.167363 80,283,637 * $560,518 -0.25% -20.66% -10.11%
254
TRAC
OriginTrail
TRAC $13,363,641 $0.046819 285,429,820 * $137,257 1.97% -12.64% 19.70%
255
CRPT
Crypterium
CRPT $13,237,722 $0.158640 83,445,082 * $109,644 2.23% -3.49% -10.35%
256
DDD
Scry.info
DDD $13,174,443 $0.029938 440,057,074 * $1,398,721 -0.09% -9.13% -10.15%
257
B2G
Bitcoiin
B2G $13,172,633 $0.260582 50,550,845 $700,006 0.29% -6.08% 0.27%
258
PTON
PTON
PTON $13,154,343 $0.001573 8,362,598,940 * $1,123,305 -3.18% 25.20% 7.33%
259
ADX
AdEx
ADX $13,059,477 $0.177848 73,430,701 * $2,239,614 6.06% -0.55% 4.55%
260
CSC
CasinoCoin
CSC $12,739,649 $0.000354 35,973,085,511 * $14,587 4.82% -4.22% 42.27%
261
TKY
THEKEY
TKY $12,637,636 $0.002498 5,060,038,287 * $164,952 -4.94% -11.96% -12.19%
262
VIA
Viacoin
VIA $12,595,181 $0.544406 23,135,638 $606,017 0.37% -11.95% -9.35%
263
ACT
Achain
ACT $12,409,806 $0.014302 867,671,200 * $2,602,865 -0.10% -12.28% -6.42%
264
EDG
Edgeless
EDG $12,311,319 $0.105183 117,046,967 * $349,577 1.30% -4.20% -3.90%
265
DTA
DATA
DTA $12,281,489 $0.001473 8,337,493,344 * $2,762,670 1.06% -15.32% -5.91%
266
NMR
Numeraire
NMR $12,185,252 $9.03 1,349,328 * $115,503 1.09% -0.35% -7.31%
267
PRO
Propy
PRO $11,968,296 $0.209948 57,006,067 * $199,803 -3.15% -11.52% 3.00%
268
SCRL
SCRL
SCRL $11,940,625 $0.072802 164,015,049 * $91,989 -0.02% -9.07% 24.47%
269
DBC
DeepBrain Chain
DBC $11,820,572 $0.003694 3,200,000,000 * $1,025,614 -4.09% -22.05% -27.19%
270
AERGO
Aergo
AERGO $11,783,691 $0.388906 30,299,609 * $12,570,403 -1.78% -14.24% -0.68%
271
LOC
LockTrip
LOC $11,776,383 $0.787604 14,952,163 * $126,188 -0.57% -7.65% -4.07%
272
QRL
Quantum Resis...
QRL $11,752,387 $0.173600 67,697,892 $155,058 0.88% -21.79% -0.86%
273
LEND
ETHLend
LEND $11,709,909 $0.010498 1,115,389,877 * $733,115 1.81% -10.88% -5.12%
274
PZM
PRIZM
PZM $11,606,660 $0.221067 52,502,900 * $33,294 -0.01% -3.70% -16.15%
275
NCASH
Nucleus Vision
NCASH $11,565,742 $0.002006 5,766,530,487 * $802,167 0.54% -9.49% -4.78%
276
ITC
IoT Chain
ITC $11,426,022 $0.159984 71,419,839 * $10,086,309 0.47% -14.67% -14.55%
277
SOC
All Sports
SOC $11,372,786 $0.007583 1,499,865,882 * $977,463 0.12% -12.70% 5.89%
278
ZCL
ZClassic
ZCL $11,356,105 $1.79 6,346,150 $241,914 -1.72% -11.92% -3.13%
279
GTC
Game.com
GTC $11,340,360 $0.014893 761,444,190 * $8,594,360 0.14% -11.85% 21.06%
280
NOAH
Noah Coin
NOAH $11,270,751 $0.000345 32,687,957,978 * $243,601 2.15% -8.12% 24.26%
281
HUM
Humanscape
HUM $11,245,926 $0.000316 35,543,994,007 * $135,802 -1.41% -4.85% -6.33%
282
DMT
DMarket
DMT $11,159,233 $0.222224 50,216,064 * $1,365,053 -0.05% -11.34% -14.15%
283
DEX
DEX
DEX $11,151,229 $0.058218 191,542,291 * $5,432,742 -1.25% -6.52% 125.85%
284
BTN
BitNewChain
BTN $11,117,483 $0.061866 179,701,795 $1,058 -0.03% 0.10% 17.16%
285
BHP
BHPCoin
BHP $11,107,673 $1.21 9,143,810 * $6,602,557 -0.47% -3.38% 8.78%
286
APIS
APIS
APIS $11,043,085 $0.002266 4,873,324,621 * $299,409 -0.05% 4.23% 9.62%
287
VIBE
VIBE
VIBE $10,946,268 $0.042088 260,082,596 * $662,364 -0.39% -13.90% -14.78%
288
PPP
PayPie
PPP $10,927,658 $0.132456 82,500,000 * $5,195 -0.11% 143.86% 121.94%
289
XYO
XYO
XYO $10,841,437 $0.001870 5,797,131,390 * $24,072 -3.20% -16.47% -24.50%
290
INS
Insolar
INS $10,795,820 $0.332179 32,500,000 * $898,534 -1.40% -10.56% -2.15%
291
BITCNY
bitCNY
BITCNY $10,755,544 $0.147602 72,868,700 * $169,152,589 -0.01% -0.14% -1.58%
292
XDN
DigitalNote
XDN $10,701,417 $0.001544 6,928,822,446 $760,289 -0.10% -13.46% -17.28%
293
VITE
VITE
VITE $10,570,837 $0.025462 415,162,655 * $481,016 0.91% -6.43% -6.17%
294
PHX
Red Pulse Pho...
PHX $10,497,655 $0.012654 829,588,687 * $1,519,099 0.57% -12.97% -11.99%
295
ZIP
Zipper
ZIP $10,476,378 $0.000647 16,199,999,812 * $4,746,853 1.21% -15.19% -14.25%
296
SDA
SDChain
SDA $10,431,288 $0.006954 1,499,999,978 * $61,404 -1.05% -5.92% 7.93%
297
PMA
PumaPay
PMA $10,375,136 $0.000459 22,626,131,265 * $232,675 -4.83% -14.90% -9.71%
298
UBQ
Ubiq
UBQ $10,370,954 $0.243398 42,609,099 $18,245 1.85% -11.79% -4.69%
299
NET
NEXT
NET $10,361,760 $0.857180 12,088,194 * $2,691,982 -0.13% -3.66% -22.20%
300
RHOC
RChain
RHOC $10,275,340 $0.027490 373,789,868 * $337,769 -1.85% -7.50% -11.49%
301
ECA
Electra
ECA $10,245,824 $0.000359 28,519,038,581 $34,956 29.77% 30.70% 22.93%
302
SNM
SONM
SNM $10,216,652 $0.028411 359,600,000 * $361,532 -0.07% -12.72% -12.85%
303
XSN
Stakenet
XSN $10,216,581 $0.125781 81,224,895 * $55,058 0.40% 1.86% -5.41%
304
BTCP
Bitcoin Private
BTCP $10,179,843 $0.492839 20,655,519 $17,521 -18.71% -18.41% 6.65%
305
BCO
BridgeCoin
BCO $10,168,047 $0.376594 27,000,000 * $10,401 -0.25% -13.06% -22.95%
306
MLN
Melon
MLN $10,147,572 $8.55 1,186,787 * $70,980 -0.43% -8.16% -3.66%
307
LEO
LEOcoin
LEO $10,140,071 $0.083795 121,010,421 * $1,355,043 0.27% 4.78% -7.10%
308
SNGLS
SingularDTV
SNGLS $10,084,377 $0.016807 600,000,000 * $625,582 0.16% -11.67% -8.14%
309
WCT
Waves Communi...
WCT $10,036,365 $1.01 9,964,577 * $1,157,901 -0.87% 22.59% 27.93%
310
BEAM
Beam
BEAM $9,875,523 $0.710817 13,893,200 $6,424,650 0.50% -8.64% -19.71%
311
MET
Metronome
MET $9,835,161 $1.08 9,070,196 * $487,676 -0.85% -11.95% 3.69%
312
1ST
FirstBlood
1ST $9,799,742 $0.114539 85,558,371 * $39,706 -0.59% -3.84% 114.56%
313
BAY
BitBay
BAY $9,661,320 $0.009545 1,012,146,906 * $34,772 -0.05% -10.87% -9.20%
314
MED
MediBloc [QRC20]
MED $9,658,665 $0.003256 2,966,384,100 * $7,818 -0.10% 0.42% 0.93%
315
COSS
COSS
COSS $9,599,130 $0.080413 119,372,705 * $66,421 0.26% -2.86% -9.28%
316
SUB
Substratum
SUB $9,546,842 $0.024925 383,021,000 * $9,911 0.41% -6.63% 33.10%
317
MGO
MobileGo
MGO $9,512,220 $0.095125 99,996,877 * $39,760 0.05% -3.36% -17.93%
318
POA
POA Network
POA $9,470,901 $0.039168 241,804,814 * $3,992,275 -0.47% -8.81% -0.63%
319
DX
DxChain Token
DX $9,465,891 $0.000261 36,325,346,425 * $200,110 -0.07% -10.98% 3.20%
320
TEN
Tokenomy
TEN $9,423,810 $0.047119 200,000,000 * $246,985 0.15% -12.07% -5.65%
321
PEPECASH
Pepe Cash
PEPECASH $9,406,189 $0.013401 701,884,009 * $24,747 -0.02% -7.68% 0.29%
322
SOLVE
SOLVE
SOLVE $9,382,004 $0.044571 210,496,778 * $922,103 0.43% -14.67% -18.26%
323
CNUS
CoinUs
CNUS $9,371,781 $0.027564 340,000,000 * $509,481 -0.14% -6.42% -11.93%
324
BBR
Boolberry
BBR $9,349,484 $0.748570 12,489,790 $2,478 0.14% -6.27% -6.87%
325
LRN
Loopring [NEO]
LRN $9,343,901 $0.082251 113,602,931 * $312,781 1.28% -18.98% -4.89%
326
VEE
BLOCKv
VEE $9,291,431 $0.003982 2,333,613,594 * $72,346 2.87% -16.70% -16.34%
327
DNT
district0x
DNT $9,178,826 $0.015298 600,000,000 * $759,733 0.71% -11.28% -9.69%
328
CNN
Content Neutr...
CNN $9,166,433 $0.000235 39,035,223,816 * $1,285,224 0.33% -6.86% -16.47%
329
PRG
Paragon
PRG $9,162,187 $0.141094 64,936,533 * $24,122 2.19% 2.91% 15.22%
330
SBD
Steem Dollars
SBD $9,114,996 $0.988541 9,220,658 * $348,380 -0.02% -6.31% -5.00%
331
PLR
Pillar
PLR $9,112,620 $0.035137 259,348,201 * $2,205 0.79% -5.23% 5.05%
332
DLT
Agrello
DLT $9,099,590 $0.105835 85,978,873 * $1,583,763 -0.46% -11.91% -14.85%
333
TRIO
Tripio
TRIO $9,023,297 $0.002734 3,300,000,000 * $4,218,969 -0.32% -18.59% 5.81%
334
XWC
WhiteCoin
XWC $8,966,312 $0.035839 250,183,629 * $259,979 -5.43% -8.27% 5.25%
335
EVN
Envion
EVN $8,918,524 $0.080081 111,368,894 * $15,054 -0.10% 7.45% 36.67%
336
SWFTC
SwftCoin
SWFTC $8,912,246 $0.002448 3,639,990,384 * $6,511,295 -0.25% -20.26% -8.81%
337
MTH
Monetha
MTH $8,908,706 $0.026084 341,544,023 * $840,035 0.63% -3.14% 0.07%
338
NLG
Gulden
NLG $8,905,817 $0.020923 425,638,977 $22,109 0.24% -3.77% -3.79%
339
BURST
Burst
BURST $8,887,172 $0.004371 2,033,400,738 $39,704 -1.10% -9.02% -1.10%
340
KEY
Selfkey
KEY $8,828,890 $0.003078 2,868,184,469 * $1,023,184 -0.32% -12.03% -10.11%
341
SPND
Spendcoin
SPND $8,827,954 $0.061012 144,691,173 * $2,508,773 -0.21% -17.39% -25.71%
342
DBET
DecentBet
DBET $8,781,329 $0.046609 188,404,451 * $3,408 0.03% 6.50% 14.69%
343
LBC
LBRY Credits
LBC $8,778,250 $0.039226 223,785,439 $50,483 -0.22% -10.19% 11.39%
344
JNT
Jibrel Network
JNT $8,746,106 $0.051703 169,159,957 * $132,124 -4.06% -12.15% -11.71%
345
LOKI
Loki
LOKI $8,713,040 $0.239961 36,310,297 $46,184 -0.18% -11.54% 7.89%
346
FOAM
FOAM
FOAM $8,631,188 $0.031382 275,032,888 * $73,195 0.73% -7.60% 11.18%
347
KAT
Kambria
KAT $8,601,126 $0.006990 1,230,544,848 * $458,303 -0.42% -8.34% 6.73%
349
INCNT
Incent
INCNT $8,550,115 $0.185805 46,016,573 * $10,652 -3.38% -9.12% 2.40%
350
CZR
CanonChain
CZR $8,530,191 $0.016207 526,318,729 * $751,347 -0.11% -9.47% 6.57%
351
BTU
BTU Protocol
BTU $8,515,392 $0.170273 50,010,247 * $18,740 5.61% -12.75% -13.54%
352
BOS
BOScoin
BOS $8,511,212 $0.015563 546,875,796 * $112,676 0.05% 0.53% -2.91%
353
CVNT
Content Value...
CVNT $8,372,759 $0.019757 423,789,976 * $3,043,049 -0.32% -8.74% -4.89%
354
GOT
ParkinGo
GOT $8,299,511 $0.666376 12,454,692 * $518 -0.01% -0.45% 2.56%
355
WPR
WePower
WPR $8,260,914 $0.013927 593,146,507 * $739,764 -0.50% -11.70% -7.11%
356
TNT
Tierion
TNT $8,236,720 $0.019223 428,481,269 * $942,500 -0.24% -13.84% -13.20%
357
XPM
Primecoin
XPM $8,212,622 $0.301670 27,223,899 $180,896 6.28% -3.32% 2.94%
358
EOSDAC
eosDAC
EOSDAC $8,203,171 $0.012415 660,755,177 * $582,388 2.63% -8.79% 74.49%
359
SAFEX
Safe Exchange...
SAFEX $8,141,493 $0.005276 1,543,157,590 * $3,827 -3.72% -4.95% -11.21%
360
ARN
Aeron
ARN $8,086,044 $0.425581 19,000,000 * $1,593,571 -0.93% -7.97% -11.03%
361
AMB
Ambrosus
AMB $8,043,322 $0.055628 144,590,975 * $2,859,004 0.74% -12.92% -20.24%
362
TIOX
Trade Token X
TIOX $8,020,910 $0.090588 88,543,136 * $12,916 0.01% -12.64% 5.52%
363
ZRC
ZrCoin
ZRC $8,012,126 $2.01 3,979,766 * $40,410 -0.46% -10.88% -7.61%
364
BLK
BlackCoin
BLK $7,999,504 $0.127587 62,698,623 * $203,239 -7.42% -14.18% 17.27%
365
LYM
Lympo
LYM $7,965,754 $0.009636 826,672,989 * $1,245,070 0.02% -17.65% 2.90%
366
PBT
Primalbase Token
PBT $7,920,296 $6336.24 1,250 * $108,963 -5.95% 5.29% -34.92%
367
XSPEC
Spectrecoin
XSPEC $7,831,195 $0.354254 22,106,147 * $11,797 0.10% -1.34% 40.32%
368
RFR
Refereum
RFR $7,795,451 $0.002138 3,646,833,029 * $2,256,972 0.59% -10.35% -7.65%
369
GAME
GameCredits
GAME $7,764,906 $0.111188 69,836,100 $137,138 1.36% -10.74% -12.49%
370
PASC
Pascal Coin
PASC $7,708,954 $0.299337 25,753,400 $72,237 -1.46% -12.22% -6.81%
371
OIO
Online
OIO $7,699,970 $0.008773 877,660,690 * $12,958 -12.58% -19.84% -20.45%
372
APPC
AppCoins
APPC $7,624,992 $0.076209 100,054,312 * $479,845 0.20% -12.13% -16.02%
373
PI
PCHAIN
PI $7,529,678 $0.013457 559,552,865 * $532,241 -0.52% -2.26% -1.95%
374
AMO
AMO Coin
AMO $7,463,466 $0.000832 8,972,250,815 * $2,083,801 -0.01% -9.49% -12.63%
375
CCCX
Clipper Coin
CCCX $7,463,103 $0.002750 2,713,641,296 * $34,455 -0.16% -11.91% -3.43%
376
ORME
Ormeus Coin
ORME $7,456,185 $0.207664 35,904,998 * $250,529 -2.83% -9.81% -13.04%
377
GNX
Genaro Network
GNX $7,435,424 $0.030460 244,105,262 $759,262 -3.59% -9.45% 2.79%
378
SINS
SafeInsure
SINS $7,431,016 $3.47 2,141,989 * $716,081 0.15% -2.65% 11.53%
379
TERN
Ternio
TERN $7,399,241 $0.022143 334,161,876 * $14,899 -3.70% -7.18% -16.77%
380
CPT
Cryptaur
CPT $7,378,823 $0.000983 7,507,391,634 * $12,600 -0.11% -10.22% 14.36%
381
LCC
Litecoin Cash
LCC $7,367,045 $0.011895 619,321,457 $145,235 -0.04% -7.68% -2.57%
382
MOBI
Mobius
MOBI $7,283,710 $0.014141 515,082,884 * $94,602 -0.35% -11.36% -5.83%
383
PRE
Presearch
PRE $7,262,038 $0.046852 155,000,000 * $39,823 0.85% -16.98% -30.63%
384
SLS
SaluS
SLS $7,235,651 $7.15 1,012,265 * $1,246 -0.34% -10.23% -4.68%
385
CDT
Blox
CDT $7,182,081 $0.010647 674,579,184 * $578,236 -1.50% -9.02% -14.75%
386
DERO
Dero
DERO $7,180,368 $1.03 6,992,307 $169,009 -2.85% -9.47% -1.48%
387
PNT
Penta
PNT $7,180,108 $0.000352 20,415,607,908 * $779,518 2.74% -14.27% 20.34%
388
VEO
Amoveo
VEO $7,128,014 $118.19 60,308 $3,527 -0.46% -11.97% -12.32%
389
DAPS
DAPS Token
DAPS $7,006,867 $0.000133 52,586,828,002 * $10,358 -3.25% -8.09% -3.46%
390
HYDRO
Hydro
HYDRO $6,896,971 $0.001612 4,279,128,367 * $616,143 -1.66% -19.22% -14.27%
391
BPT
Blockport
BPT $6,850,149 $0.129564 52,870,933 * $437,467 0.18% -4.20% 1.04%
392
INT
Internet Node...
INT $6,756,906 $0.023877 282,990,438 * $980,787 -0.48% -5.72% -12.19%
393
MXC
Machine Xchan...
MXC $6,709,615 $0.008392 799,489,740 * $1,242,582 -0.17% -12.85% 10.95%
394
INK
Ink
INK $6,708,928 $0.014462 463,910,527 * $3,241,567 -0.38% 9.07% 3.45%
395
B2B
B2BX
B2B $6,699,383 $0.403829 16,589,646 * $300,305 -1.13% -2.65% 0.14%
396
SWM
Swarm
SWM $6,688,103 $0.085047 78,639,972 * $45,730 0.16% -8.56% -0.96%
397
QCH
QChi
QCH $6,684,286 $0.225068 29,698,961 * $144,796 0.99% -9.20% -5.43%
398
CPC
CPChain
CPC $6,679,422 $0.017728 376,765,852 * $62,906 -0.89% -13.48% -7.62%
399
IOG
Playgroundz
IOG $6,667,703 $0.233585 28,545,120 * $23,562 -0.18% -4.86% 5.88%
400
MDT
Measurable Da...
MDT $6,638,167 $0.012700 522,684,069 * $1,482,326 0.29% -9.58% 18.58%
401
BTO
Bottos
BTO $6,618,711 $0.012122 545,990,153 * $935,052 -1.59% -11.92% 10.16%
402
AGVC
AgaveCoin
AGVC $6,524,973 $0.016704 390,619,593 * $40,748 -0.28% -13.06% 45.09%
403
YOYOW
YOYOW
YOYOW $6,513,485 $0.021712 299,999,899 * $797,726 -0.24% -12.81% -10.87%
404
MRPH
Morpheus.Network
MRPH $6,453,390 $0.207149 31,153,405 * $713,905 -0.15% -12.03% 8.67%
405
GEN
DAOstack
GEN $6,452,361 $0.166491 38,755,043 * $38,843 0.94% -10.60% 14.97%
406
UTNP
Universa
UTNP $6,444,559 $0.003486 1,848,760,649 * $69,681 1.59% -7.71% -5.54%
407
NIX
NIX
NIX $6,436,648 $0.149236 43,130,572 $89,996 -9.28% -16.85% -8.13%
408
FUEL
Etherparty
FUEL $6,425,743 $0.010577 607,548,225 * $7,533,626 -0.11% -15.01% -15.87%
409
CHSB
SwissBorg
CHSB $6,327,807 $0.010989 575,821,133 * $39,390 -0.55% -7.46% 0.83%
410
BCPT
BlockMason Cr...
BCPT $6,318,365 $0.054394 116,158,667 * $743,714 0.27% -12.77% -2.46%
411
VIB
Viberate
VIB $6,314,127 $0.034207 184,588,129 * $1,346,829 -0.64% -10.98% -3.86%
412
VITAE
Vitae
VITAE $6,264,492 $0.430185 14,562,327 $11,101 -0.24% -7.24% -9.90%
413
BTX
Bitcore
BTX $6,232,097 $0.371279 16,785,472 $161,392 0.26% -10.50% 5.20%
414
FOTA
Fortuna
FOTA $6,188,030 $0.012892 479,997,016 * $1,000,916 0.68% -0.92% -9.16%
415
TRTL
TurtleCoin
TRTL $6,177,821 $0.000151 40,796,959,016 $300,572 0.27% -12.40% -27.00%
416
PST
Primas
PST $6,164,816 $0.116996 52,692,565 * $3,032,864 1.18% -8.52% -11.58%
417
MTC
doc.com Token
MTC $6,163,796 $0.010981 561,310,914 * $155,059 0.98% 0.80% -7.17%
418
OAX
OAX
OAX $6,154,568 $0.246092 25,009,250 * $6,960,554 -4.06% -0.64% 13.28%
419
AC3
AC3
AC3 $6,125,666 $0.012476 491,008,312 * $1,521 -9.65% -14.93% 98.12%
420
PLY
PlayCoin [ERC20]
PLY $6,120,282 $0.033872 180,689,167 * $5,155,172 3.89% 4.18% 21.39%
421
USDS
StableUSD
USDS $6,066,875 $0.999347 6,070,839 * $1,709,158 -0.09% -0.06% -0.30%
422
NIM
Nimiq
NIM $6,043,514 $0.001643 3,679,204,031 $156,246 -3.35% -18.39% -26.46%
423
TUBE
BitTube
TUBE $6,033,105 $0.041211 146,397,181 $104,152 0.91% -11.54% -9.68%
424
SEELE
Seele
SEELE $6,028,291 $0.008799 685,125,879 * $346,470 -5.45% -12.13% -0.49%
425
AST
AirSwap
AST $6,009,088 $0.040061 150,000,000 * $1,010,683 -0.30% -13.01% -15.75%
426
EVN
EvenCoin
EVN $5,904,718 $0.286420 20,615,582 * $809,847 11.39% -2.61% -5.80%
427
BZ
Bit-Z Token
BZ $5,893,310 $0.131239 44,905,137 * $15,363,880 0.30% -3.15% -40.23%
428
AOG
smARTOFGIVING
AOG $5,883,320 $0.101184 58,144,778 * $3,398 -0.18% -11.46% -0.08%
429
DOCK
Dock
DOCK $5,869,824 $0.013299 441,363,021 * $1,310,321 -0.06% -13.98% -8.62%
430
LUN
Lunyr
LUN $5,868,392 $2.55 2,297,853 * $1,039,880 0.25% -11.94% -13.02%
431
MER
Mercury
MER $5,849,277 $0.058493 100,000,000 * $342,718 -0.16% -12.16% -5.24%
432
IPC
IPChain
IPC $5,848,350 $0.076093 76,857,649 * $141,372 0.15% -18.98% 7.74%
433
MWAT
Restart Energ...
MWAT $5,834,930 $0.012888 452,750,000 * $29,645 0.21% -4.95% -9.49%
434
AURA
Aurora DAO
AURA $5,826,263 $0.031318 186,037,902 * $18,291 1.02% -8.62% 2.78%
435
SPHR
Sphere
SPHR $5,823,356 $0.466453 12,484,344 * $481,399 -1.99% -3.40% 10.34%
436
EBC
EBCoin
EBC $5,619,888 $0.001386 4,055,368,086 * $55,928 1.49% -4.74% 13.70%
437
SHIFT
Shift
SHIFT $5,611,684 $0.431238 13,012,950 * $28,429 -0.21% -8.70% 4.59%
438
ATN
ATN
ATN $5,594,077 $0.066357 84,302,524 * $96,812 0.62% -3.66% -2.30%
439
AEON
Aeon
AEON $5,574,077 $0.352089 15,831,459 $11,468 -2.47% -13.09% -9.59%
440
XCP
Counterparty
XCP $5,559,683 $2.13 2,615,689 * $86,123 -2.91% -20.97% -18.75%
441
FTC
Feathercoin
FTC $5,495,615 $0.023529 233,565,320 $142,362 1.02% -14.53% 12.11%
442
NPX
NaPoleonX
NPX $5,487,895 $0.251108 21,854,750 * $97,294 0.14% -9.12% -1.38%
443
POT
PotCoin
POT $5,483,278 $0.024700 221,990,924 $43,301 6.12% -10.47% -5.02%
444
BOX
BOX Token
BOX $5,474,319 $0.054982 99,565,621 * $2,974,555 -0.44% -14.35% 25.00%
445
BEET
Beetle Coin
BEET $5,463,038 $0.030226 180,737,763 $324,244 0.06% 1.50% 1.50%
446
LINA
LINA
LINA $5,431,243 $0.028427 191,060,191 * $31,110 -1.09% -6.90% -14.31%
447
BAAS
BaaSid
BAAS $5,401,200 $0.001720 3,140,000,000 * $153,546 -0.18% 6.81% 13.56%
448
CLO
Callisto Network
CLO $5,393,045 $0.003692 1,460,582,023 $43,520 1.10% -4.48% -1.02%
449
GRID
Grid+
GRID $5,392,195 $0.137428 39,236,491 * $2,293 -0.10% -8.40% -41.52%
450
ZPR
ZPER
ZPR $5,364,934 $0.004312 1,244,272,408 * $168,516 1.14% 17.14% 45.42%
451
LGO
LGO Exchange
LGO $5,355,934 $0.040376 132,650,087 * $18,497 2.13% -17.31% -1.26%
452
ADT
adToken
ADT $5,324,844 $0.007146 745,200,000 * $430,684 -1.00% -11.24% -12.55%
453
POLIS
Polis
POLIS $5,287,325 $0.839628 6,297,227 $13,503 -0.87% -6.33% 3.00%
454
IOC
I/O Coin
IOC $5,271,290 $0.303552 17,365,366 * $7,949 -0.64% -15.89% -21.07%
455
SIX
SIX
SIX $5,270,532 $0.019251 273,776,596 * $65,705 -0.02% -4.35% 17.55%
456
PLBT
Polybius
PLBT $5,265,328 $1.33 3,969,565 * $9,079 -0.67% -3.01% -11.26%
457
COB
Cobinhood
COB $5,258,038 $0.012943 406,240,682 * $16,889 1.74% -1.07% 9.62%
458
CAS
Cashaa
CAS $5,242,449 $0.007129 735,355,312 * $225,360 -0.02% -13.58% -9.77%
459
ABL
Airbloc
ABL $5,224,650 $0.020757 251,709,553 * $942,432 4.64% -0.09% 20.86%
460
THC
HempCoin
THC $5,143,790 $0.021066 244,172,892 $16,680 1.14% 5.82% 5.92%
461
TEMCO
TEMCO
TEMCO $5,102,181 $0.002273 2,244,943,923 * $448,063 0.44% 15.27% 4.99%
462
LYL
LoyalCoin
LYL $5,023,854 $0.000938 5,353,626,190 * $375,780 0.27% -3.24% 0.78%
463
$PAC
PACcoin
$PAC $5,018,821 $0.000815 6,160,019,946 $35,089 -0.21% -20.13% 27.64%
464
ZCN
0Chain
ZCN $5,013,939 $0.124985 40,116,166 * $68,363 0.41% 2.05% 18.56%
465
WINGS
Wings
WINGS $4,939,877 $0.051225 96,435,286 * $8,476 0.04% -3.49% -4.17%
466
XHI
HiCoin
XHI $4,932,621 $0.001112 4,434,602,828 $5,219 -0.25% -12.96% 96.95%
467
XBY
XTRABYTES
XBY $4,848,124 $0.011275 430,000,000 * $725 -0.25% -0.39% -17.61%
468
SNX
Synthetix Net...
SNX $4,829,961 $0.064367 75,038,082 * $35,666 1.17% -7.46% 13.96%
469
KCASH
Kcash
KCASH $4,825,960 $0.010833 445,499,083 * $8,423,738 -0.24% -19.73% -27.52%
470
MRK
MARK.SPACE
MRK $4,717,014 $0.006177 763,655,757 * $149,944 -0.14% -6.49% 3.29%
471
ONOT
ONOToken
ONOT $4,703,568 $0.000292 16,111,247,610 * $136,012 -0.17% -8.15% -4.08%
472
HLC
HalalChain
HLC $4,701,901 $0.012087 389,009,995 * $211,283 4.13% -1.43% 20.31%
473
DCT
DECENT
DCT $4,669,900 $0.091020 51,306,089 * $604,182 -0.17% -8.89% -5.69%
474
UPP
Sentinel Prot...
UPP $4,657,824 $0.015781 295,157,535 * $1,162,330 -1.18% -9.73% -13.67%
475
SPC
SpaceChain
SPC $4,626,648 $0.008968 515,923,518 * $370,969 0.62% -6.28% -8.32%
476
WWB
Wowbit
WWB $4,624,516 $0.016648 277,777,778 * $1,200,769 0.64% 5.17% 26.15%
477
PPY
Peerplays
PPY $4,620,943 $1.03 4,501,541 * $202,143 -0.28% 3.09% 28.53%
478
OBSR
Observer
OBSR $4,620,679 $0.003451 1,338,928,788 $1,197,942 -0.19% -3.83% 8.93%
479
ZEL
ZelCash
ZEL $4,576,331 $0.076815 59,575,700 $358,849 -2.36% 5.10% 124.26%
480
SSP
Smartshare
SSP $4,568,515 $0.000985 4,639,918,911 * $1,702,768 -0.01% -13.13% -7.01%
481
CHAT
ChatCoin
CHAT $4,543,781 $0.006585 690,000,640 * $688,277 1.94% -15.53% 27.64%
482
LINDA
Linda
LINDA $4,525,657 $0.000363 12,481,672,244 $28,389 -0.08% -8.56% -7.14%
483
EDRC
EDRCoin
EDRC $4,521,441 $1.54 2,931,224 * $185,990 0.13% -0.86% -28.53%
484
NPLC
Plus-Coin
NPLC $4,509,641 $0.008213 549,107,336 * $1,169 0.91% -2.17% -43.80%
485
SNPC
SnapCoin
SNPC $4,482,043 $0.010676 419,836,550 * $54,859 -17.80% -32.14% -16.31%
486
KICK
KickCoin
KICK $4,479,180 $0.005090 880,006,140 * $547,198 0.39% -11.80% 11.50%
487
ONION
DeepOnion
ONION $4,469,702 $0.277326 16,117,126 $4,105 -0.45% -9.64% -11.23%
488
VRC
VeriCoin
VRC $4,469,293 $0.141305 31,628,756 $197,602 2.81% -10.92% -5.41%
489
EDC
EDC Blockchain
EDC $4,422,943 $0.004991 886,211,988 $1,074,912 -0.02% -5.90% -15.12%
490
NSD
Nasdacoin
NSD $4,412,263 $0.223693 19,724,610 $273,656 -0.22% -6.46% -8.92%
491
MGD
MassGrid
MGD $4,339,142 $0.058619 74,023,354 * $10,598 0.05% -4.55% -6.30%
492
BITUSD
bitUSD
BITUSD $4,332,193 $1.06 4,098,460 * $10,573 -2.39% 2.93% 3.04%
493
FTX
FintruX Network
FTX $4,330,772 $0.045587 95,000,000 * $24,455 0.45% -1.65% 18.40%
494
SNC
SunContract
SNC $4,282,372 $0.034899 122,707,503 * $796,285 -1.69% -15.53% 45.50%
495
NTY
Nexty
NTY $4,269,106 $0.000028 151,318,921,844 $279,701 2.27% -11.79% 7.04%
496
QUN
QunQun
QUN $4,260,807 $0.006638 641,852,423 * $786,459 -0.13% -9.26% 13.10%
497
DCC
Distributed C...
DCC $4,260,009 $0.001412 3,017,433,690 * $20,663 0.27% -10.44% -0.52%
498
FIII
Fiii
FIII $4,234,652 $0.008778 482,404,699 $675,610 0.03% 24.79% 58.86%
499
LET
LinkEye
LET $4,193,162 $0.006989 600,000,000 * $2,940,363 1.00% -12.50% 16.93%
500
XMX
XMax
XMX $4,178,563 $0.000381 10,956,372,226 * $781,685 -0.71% -14.15% 56.19%
501
MIR
MIR COIN
MIR $4,166,508 $0.006720 620,041,495 $280,352 0.59% -25.53% -24.13%
502
QNTU
Quanta Utilit...
QNTU $4,165,639 $0.000142 29,279,582,414 * $85,618 -0.11% -1.97% -3.09%
503
CRYP
CrypticCoin
CRYP $4,163,809 $0.001633 2,549,994,072 $23,618 1.77% -10.87% 75.34%
504
DGX
Digix Gold Token
DGX $4,155,796 $41.81 99,405 * $74,288 -0.40% -2.40% 0.17%
505
CPX
Apex
CPX $4,147,656 $0.009038 458,936,030 * $100,041 3.38% -13.00% -19.76%
506
COVA
COVA
COVA $4,145,423 $0.002577 1,608,527,884 * $3,569,453 3.86% 9.40% 67.62%
507
DPY
Delphy
DPY $4,121,376 $0.075726 54,424,577 * $1,151,752 0.91% -17.28% -2.48%
508
DEC
Darico Ecosys...
DEC $4,112,804 $0.079792 51,543,807 * $21,700 0.03% -20.21% -18.94%
509
NOS
nOS
NOS $4,106,195 $0.051327 80,000,000 * $178,699 -1.31% -6.44% 11.84%
510
ECOM
Omnitude
ECOM $4,062,516 $0.062680 64,813,301 * $64,414 -0.12% -4.51% -11.69%
511
BAX
BABB
BAX $4,050,655 $0.000193 20,999,999,999 * $21,654 -0.12% -7.87% -5.87%
512
GCR
Global Curren...
GCR $4,040,698 $0.038223 105,714,411 * $3,053 -0.25% -6.35% -11.17%
513
REM
Remme
REM $4,030,670 $0.006561 614,315,410 * $368,109 -0.83% -7.32% 6.28%
514
ZPT
Zeepin
ZPT $4,012,784 $0.008026 500,000,000 * $236,064 -0.93% -15.64% -14.49%
515
UKG
Unikoin Gold
UKG $3,997,716 $0.027893 143,322,371 * $45,536 -0.95% -11.46% -11.31%
516
HOT
Hydro Protocol
HOT $3,989,354 $0.005683 702,000,000 * $96,475 0.26% -20.28% 3.11%
517
CV
carVertical
CV $3,953,677 $0.000512 7,718,537,100 * $30,039 -0.62% -13.66% -19.26%
518
GSC
Global Social...
GSC $3,951,599 $0.007349 537,670,162 * $390,594 -2.10% -16.27% 34.31%
519
COLX
ColossusXT
COLX $3,944,395 $0.000354 11,145,050,239 $2,500 -0.25% -5.89% -12.49%
520
CAJ
Cajutel
CAJ $3,925,070 $9.19 426,965 * $10,951 -0.11% -19.45% -13.39%
521
HTML
HTMLCOIN
HTML $3,923,449 $0.000074 53,067,332,240 $18,634 0.06% -18.96% -8.80%
522
NEU
Neumark
NEU $3,917,924 $0.105837 37,018,602 * $657 0.36% -3.85% -12.51%
523
STACS
STACS
STACS $3,915,010 $0.007808 501,412,685 * $41,254 -2.08% -41.22% -0.77%
524
BLT
Bloom
BLT $3,898,546 $0.081454 47,861,697 * $60,705 -0.26% -15.25% -4.28%
525
AVA
Travala.com
AVA $3,891,949 $0.099086 39,278,453 * $24,028 -0.14% -3.79% -2.46%
526
TFD
TE-FOOD
TFD $3,840,469 $0.007509 511,454,552 * $16,298 -0.07% -13.61% -8.60%
527
LTO
LTO Network
LTO $3,825,207 $0.087948 43,493,875 * $2,216,870 0.80% -8.19% -2.29%
528
DIVI
Divi
DIVI $3,818,974 $0.003960 964,382,175 $16,629 0.95% -3.35% 4.04%
529
CRW
Crown
CRW $3,782,508 $0.172283 21,955,184 $119,528 0.48% -13.00% 0.07%
530
RBY
Rubycoin
RBY $3,765,316 $0.140494 26,800,554 * $1,400 1.70% 51.29% 27.45%
531
LND
Lendingblock
LND $3,755,380 $0.005182 724,750,021 * $44,119 -2.16% -4.59% 20.54%
532
XHV
Haven Protocol
XHV $3,746,826 $0.477357 7,849,101 * $1,101,581 3.84% 4.81% 35.28%
533
ZCO
Zebi
ZCO $3,725,066 $0.007450 500,000,000 * $552,431 -0.43% -8.21% 10.83%
534
CBT
CommerceBlock
CBT $3,707,129 $0.021334 173,766,686 * $4,400 -0.17% -6.17% -10.39%
535
SKM
Skrumble Network
SKM $3,682,290 $0.003694 996,783,386 * $2,653,146 -3.15% -12.89% -8.22%
536
TAU
Lamden
TAU $3,639,352 $0.025590 142,215,728 * $12,233 1.09% -17.27% 8.55%
537
NCT
PolySwarm
NCT $3,638,721 $0.002353 1,546,457,130 * $187,783 -0.49% 0.92% -1.70%
538
BWX
Blue Whale Token
BWX $3,634,998 $0.000096 37,764,553,947 * $360,032 -0.29% -4.73% 8.11%
539
DIME
Dimecoin
DIME $3,634,341 $0.000007 539,096,740,560 $1,383 0.72% -13.30% -19.63%
540
RBLX
Rublix
RBLX $3,619,324 $0.173841 20,819,784 * $11,413 -0.75% -6.64% -1.10%
541
EDN
Eden
EDN $3,616,364 $0.006027 600,000,000 * $163,751 -1.14% -14.40% 12.09%
542
EGT
Egretia
EGT $3,608,543 $0.001041 3,467,889,401 * $1,035,036 -0.06% -15.66% 16.78%
543
OSA
Optimal Shelf...
OSA $3,603,380 $0.004177 862,750,737 * $67,992 -1.44% 2.45% -51.54%
544
GARD
Hashgard
GARD $3,586,713 $0.000072 49,846,572,353 * $398,844 0.36% -10.64% -1.07%
545
CLB
Cloudbric
CLB $3,569,907 $0.009112 391,789,122 * $462,773 -0.01% 4.17% -5.90%
546
XPC
eXPerience Chain
XPC $3,562,529 $0.000039 91,090,814,961 $15,156 0.63% -3.29% 39.73%
547
UT
Ulord
UT $3,536,074 $0.046759 75,623,316 * $361,935 -0.16% -4.06% -2.49%
548
XST
Stealth
XST $3,534,197 $0.111657 31,652,400 $3,395 2.18% -14.93% -4.84%
549
DADI
DADI
DADI $3,525,695 $0.046945 75,103,172 * $93,044 -0.19% -4.92% 7.88%
550
BMX
BitMart Token
BMX $3,522,445 $0.027917 126,177,290 * $899,555 0.00% -4.91% -30.97%
551
UUU
U Network
UUU $3,517,173 $0.000561 6,272,098,566 * $267,464 2.82% -16.21% 12.01%
552
ION
ION
ION $3,505,064 $0.253127 13,847,068 * $87,744 -0.47% -7.15% 6.42%
553
NTK
Neurotoken
NTK $3,503,663 $0.044403 78,906,618 * $23,715 -0.01% -5.89% -17.18%
554
SPANK
SpankChain
SPANK $3,493,914 $0.011645 300,043,386 * $24,452 0.08% 4.39% -9.58%
555
CBC
Cashbery Coin
CBC $3,491,471 $0.052932 65,960,883 $31,406 0.01% 12.52% 13.85%
556
TMC
Timicoin
TMC $3,466,939 $0.010932 317,149,560 * $21,895 -0.14% -7.71% -13.49%
557
MOON
Mooncoin
MOON $3,456,474 $0.000015 225,498,881,845 $566 0.11% -9.51% 8.45%
558
EVR
Everus
EVR $3,454,565 $0.007557 457,121,966 * $4,292 0.50% -38.76% -49.77%
559
DMD
Diamond
DMD $3,427,805 $1.08 3,174,474 $3,593 -0.15% -8.32% 1.07%
560
EVY
EveryCoin
EVY $3,419,955 $0.000365 9,380,000,000 * $172,838 -0.11% -28.57% -3.61%
561
ADM
ADAMANT Messe...
ADM $3,395,925 $0.041835 81,175,093 $113,633 1.33% -3.80% 40.35%
562
LXT
Litex
LXT $3,395,841 $0.004141 819,999,982 * $46,094 2.20% -7.40% 42.06%
563
WET
WeShow Token
WET $3,395,634 $0.021258 159,732,931 * $221,633 -0.22% 2.75% -5.00%
564
NGC
NAGA
NGC $3,365,872 $0.053952 62,386,126 * $181,239 -0.85% -14.72% -13.13%
565
PLA
Plair
PLA $3,286,974 $0.000166 19,858,508,800 * $48,605 -0.78% -12.48% -12.08%
566
GRFT
Graft
GRFT $3,280,517 $0.006272 523,043,437 $15,975 -1.02% -6.09% -3.64%
567
RADS
Radium
RADS $3,264,917 $0.916523 3,562,285 * $23,542 -0.75% -0.32% 1.23%
568
YEE
YEE
YEE $3,235,937 $0.002370 1,365,218,125 * $847,860 0.11% -16.71% 1.22%
569
GIN
GINcoin
GIN $3,215,068 $0.549456 5,851,365 $20,792 -0.55% -4.94% -10.89%
570
GET
GET Protocol
GET $3,213,701 $0.282194 11,388,258 * $1,159 0.10% -11.65% 3.05%
571
PHR
Phore
PHR $3,206,596 $0.189676 16,905,648 * $124,658 -0.18% -5.18% 1.93%
572
UBT
Unibright
UBT $3,193,744 $0.022653 140,984,219 * $533,933 0.63% -17.97% -1.80%
573
CAG
Change
CAG $3,189,947 $0.100713 31,673,646 * $1,394 -0.40% -7.37% -3.55%
574
FLASH
Flash
FLASH $3,185,167 $0.003539 900,000,000 * $30,006 -0.25% -13.17% -23.53%
575
ART
Maecenas
ART $3,163,268 $0.080517 39,287,162 * $4,407 -0.27% -3.82% 0.19%
576
CLOAK
CloakCoin
CLOAK $3,101,885 $0.587748 5,277,576 * $73,515 1.64% -16.18% -15.38%
577
GENE
Gene Source C...
GENE $3,096,697 $0.008348 370,944,799 * $32,341 -0.18% -14.19% -14.83%
578
SOUL
Phantasma
SOUL $3,075,111 $0.052717 58,332,939 * $273,472 0.00% -15.76% -2.78%
579
WIB
Wibson
WIB $3,070,734 $0.001211 2,535,622,524 * $13,812 -0.30% -4.56% -15.32%
580
SEN
Consensus
SEN $3,066,211 $0.001884 1,627,253,128 * $52,303 -0.55% -18.69% -16.37%
581
ROCK2
ICE ROCK MINING
ROCK2 $3,054,015 $0.194334 15,715,272 * $12,188 0.68% -7.14% -3.19%
582
OPQ
Opacity
OPQ $3,021,472 $0.035295 85,606,085 * $43,451 1.13% -7.83% 5.72%
583
VIN
VINchain
VIN $3,012,303 $0.006274 480,108,901 * $314,389 0.98% -8.23% -4.88%
584
BITG
Bitcoin Green
BITG $2,990,506 $0.373851 7,999,193 $6,365 3.41% 1.67% 7.97%
585
GRC
GridCoin
GRC $2,984,335 $0.007160 416,791,352 $7,711 -3.06% -19.33% -12.78%
586
HST
Decision Token
HST $2,975,622 $0.092913 32,025,998 * $992,705 0.44% -15.79% -1.77%
587
NANJ
NANJCOIN
NANJ $2,946,342 $0.000152 19,361,889,557 * $5,958 -0.38% -8.30% 3.20%
588
XEL
XEL
XEL $2,944,218 $0.032115 91,676,277 * $57,504 0.34% -12.70% -12.60%
589
PIB
PIBBLE
PIB $2,943,232 $0.000507 5,804,264,650 * $334,631 -0.07% -5.19% -6.09%
590
FTI
FansTime
FTI $2,926,345 $0.001027 2,850,000,000 * $437,620 -1.29% -23.67% -5.20%
591
LQD
Liquidity Net...
LQD $2,924,745 $0.067805 43,134,645 * $210,075 1.02% -6.52% 6.95%
592
BITB
Bean Cash
BITB $2,913,852 $0.001113 2,618,516,000 * $42,749 -0.20% -10.57% -2.55%
593
FAIR
FairCoin
FAIR $2,906,476 $0.054639 53,193,831 * $853 -0.18% -6.01% -6.77%
594
BOX
ContentBox
BOX $2,882,455 $0.004683 615,476,313 * $430,740 0.08% -6.43% -15.57%
595
MITX
Morpheus Labs
MITX $2,864,696 $0.013935 205,577,285 * $77,876 0.17% -5.07% 1.02%
596
CHP
CoinPoker
CHP $2,854,918 $0.008855 322,414,462 * $213,493 0.03% 3.88% 39.37%
597
LML
Lisk Machine ...
LML $2,832,127 $0.023601 120,000,000 * $750 12.19% 0.18% -7.63%
598
CVN
CVCoin
CVN $2,831,942 $0.228735 12,380,890 * $659,528 -0.67% -23.07% -9.13%
599
MVL
MVL
MVL $2,829,503 $0.000451 6,276,119,270 * $94,317 2.80% 4.24% 17.98%
600
HVN
Hiveterminal ...
HVN $2,828,359 $0.006886 410,718,841 * $76,034 0.70% 2.03% 38.23%
601
SEM
Semux
SEM $2,807,458 $0.282644 9,932,856 $58,908 -1.19% -9.22% -5.68%
602
AIDOC
AI Doctor
AIDOC $2,789,342 $0.006292 443,295,272 * $595,216 0.37% -9.69% 0.31%
603
DAX
DAEX
DAX $2,787,708 $0.007860 354,666,702 * $2,219,559 0.11% -25.95% 9.98%
604
IMT
Moneytoken
IMT $2,776,425 $0.000294 9,430,337,527 * $54,489 -0.86% -6.81% -3.23%
605
GCC
Global Crypto...
GCC $2,769,444 $0.002225 1,244,914,727 * $1,679 -0.25% -9.91% -4.64%
606
MUE
MonetaryUnit
MUE $2,765,074 $0.017758 155,710,534 $20,840 -1.24% -13.35% -3.50%
607
XAUR
Xaurum
XAUR $2,716,983 $0.031335 86,707,623 * $11,228 1.24% -3.43% -6.24%
608
DICE
Etheroll
DICE $2,711,311 $0.387240 7,001,623 * $3,474 -2.94% -9.28% -5.95%
609
XMY
Myriad
XMY $2,699,874 $0.001628 1,658,194,750 $5,062 -0.14% -9.65% 1.08%
610
MOT
Olympus Labs
MOT $2,697,394 $0.070062 38,500,000 * $3,579 -0.30% 40.52% 34.33%
611
PAL
PAL Network
PAL $2,690,278 $0.006135 438,524,050 * $111,141 2.16% -8.57% -5.46%
612
VEX
Vexanium
VEX $2,687,550 $0.005595 480,382,624 * $349,120 0.10% -4.99% 18.07%
613
BKX
BANKEX
BKX $2,663,420 $0.028123 94,705,649 * $791,118 0.27% -14.31% 36.66%
614
FXT
FuzeX
FXT $2,661,491 $0.003354 793,534,329 * $46,304 -0.02% -0.96% 15.30%
615
ATCC
ATC Coin
ATCC $2,656,212 $0.008797 301,960,544 * $7,203 -0.25% -8.89% -12.94%
616
DYN
Dynamic
DYN $2,638,589 $0.188080 14,029,056 $36,437 -0.01% -15.53% -13.93%
617
FREE
FREE Coin
FREE $2,633,215 $3e-07 8,700,200,594,990 * $4,057 -1.30% 20.69% -37.15%
618
SLR
SolarCoin
SLR $2,617,010 $0.050408 51,916,667 * $19,220 2.41% -11.28% -13.36%
619
SPHTX
SophiaTX
SPHTX $2,615,974 $0.007966 328,396,302 * $69,476 0.76% -2.67% -20.65%
620
SKB
Sakura Bloom
SKB $2,613,194 $0.001012 2,582,965,294 * $33,116 -0.10% -13.01% -0.99%
621
ZP
Zen Protocol
ZP $2,589,774 $0.144411 17,933,405 $11,772 -10.96% -4.20% 11.98%
622
HSC
HashCoin
HSC $2,586,314 $0.000201 12,863,911,326 * $53,980 -5.20% -15.25% -31.68%
623
BRZC
Breezecoin
BRZC $2,564,432 $0.062867 40,791,256 * $6,732 -0.70% -37.80% -34.34%
624
BMC
Blackmoon
BMC $2,561,187 $0.116722 21,942,544 * $73,617 0.22% -4.68% 2.55%
625
SWTH
Switcheo
SWTH $2,537,761 $0.004855 522,694,673 * $22,239 -1.93% -5.32% -3.15%
626
CEEK
CEEK VR
CEEK $2,528,345 $0.005139 491,951,915 * $21,465 0.01% -10.23% 1.72%
627
LIFE
LIFE
LIFE $2,515,597 $0.000107 23,442,468,688 * $26,166 -5.00% -17.26% -7.05%
628
ULT
Ultiledger
ULT $2,510,842 $0.007038 356,780,138 * $23,342 -0.79% -6.15% 4.84%
629
SENT
Sentinel
SENT $2,500,880 $0.001250 1,999,969,999 * $21,954 1.01% -10.15% -4.41%
630
BET
DAO.Casino
BET $2,492,643 $0.014902 167,270,821 * $2,805 -0.10% -5.41% 31.76%
631
RPD
Rapids
RPD $2,483,627 $0.000251 9,899,096,101 * $16,671 -0.06% -4.48% 31.33%
632
AXPR
aXpire
AXPR $2,479,547 $0.008724 284,209,990 * $7,496 -0.91% -12.30% -8.70%
633
XP
Experience Po...
XP $2,467,191 $0.000009 270,616,751,547 $21,094 0.33% -6.25% 25.93%
634
BCI
Bitcoin Interest
BCI $2,462,200 $0.134349 18,326,892 $76,873 1.68% 1.05% 21.71%
635
AID
AidCoin
AID $2,450,552 $0.053684 45,647,599 * $40,492 2.09% -3.93% -0.91%
636
TNC
Trinity Netwo...
TNC $2,447,126 $0.007341 333,333,333 * $487,855 -2.20% -17.03% -8.56%
637
PCL
Peculium
PCL $2,417,332 $0.001191 2,029,152,634 * $43,959 0.40% -7.36% 3.90%
638
NOKU
Noku
NOKU $2,405,873 $0.101185 23,777,028 * $10,210 -0.39% -10.65% 8.66%
639
MTN
Medicalchain
MTN $2,403,960 $0.009164 262,339,405 * $913,227 -0.41% -12.40% 12.08%
640
COV
Covesting
COV $2,395,730 $0.133096 18,000,000 * $5,082 -0.29% -7.64% 14.06%
641
RTE
Rate3
RTE $2,394,196 $0.002692 889,382,388 * $341,396 -0.66% -10.88% 17.72%
642
BCAC
Business Cred...
BCAC $2,392,860 $0.003688 648,741,677 * $59,133 -1.64% -7.10% 1.72%
643
STK
STK
STK $2,387,802 $0.006942 343,971,372 * $196,216 0.29% -1.53% 50.10%
644
RVR
RevolutionVR
RVR $2,370,347 $0.011287 210,000,000 * $71,005 -2.11% -13.05% -6.34%
645
SUQA
SUQA
SUQA $2,356,220 $0.003999 589,204,297 $63,381 -1.29% -8.19% -5.77%
646
RTH
Rotharium
RTH $2,338,780 $0.696631 3,357,270 * $7,707 -0.07% -37.21% -23.20%
647
BBK
Brickblock
BBK $2,332,929 $0.031051 75,131,283 * $20,502 1.52% -11.74% 10.41%
648
CARD
Cardstack
CARD $2,331,647 $0.000981 2,376,825,839 * $194,837 -2.21% -10.58% 24.51%
649
LIF
Winding Tree
LIF $2,329,013 $0.109047 21,357,927 * $5,625 -0.10% -5.32% 23.68%
650
PLA
PlayChip
PLA $2,318,745 $0.001577 1,469,948,074 * $177,055 -1.16% -9.43% -8.49%
651
VIPS
Vipstar Coin
VIPS $2,314,354 $0.000067 34,748,266,286 * $1,285,430 -0.70% -0.67% -0.82%
652
SPD
SPINDLE
SPD $2,310,526 $0.000734 3,148,887,225 * $21,788 1.88% -11.42% -19.35%
653
HORUS
HorusPay
HORUS $2,307,446 $0.002644 872,861,114 * $2,950,878 -0.09% -14.64% -20.91%
654
VCT
ValueCyberToken
VCT $2,307,073 $0.021394 107,837,023 * $496,046 -0.10% -6.55% 20.54%
655
HALO
Halo Platform
HALO $2,265,146 $0.000578 3,920,712,006 * $2,013 -0.11% -21.60% 9.78%
656
AID
AIDUS TOKEN
AID $2,258,828 $0.014118 160,000,000 * $9,995 -0.14% 17.91% 4.83%
657
PLAT
BitGuild PLAT
PLAT $2,234,701 $0.000742 3,012,617,482 * $405,180 -0.28% -8.05% 11.86%
658
XDCE
XinFin Network
XDCE $2,231,637 $0.000576 3,875,724,556 * $323,855 0.24% -11.31% -13.92%
659
RMESH
RightMesh
RMESH $2,229,644 $0.036401 61,251,898 * $60,131 -0.10% 3.62% 10.54%
660
DAT
Datum
DAT $2,224,810 $0.002228 998,402,659 * $368,390 1.30% -18.97% 41.38%
661
ADS
Adshares
ADS $2,218,353 $0.073126 30,336,013 * $99,084 -0.60% -9.29% 89.39%
662
UP
UpToken
UP $2,217,667 $0.015134 146,538,250 * $53,341 -0.26% -16.34% -9.86%
663
YEED
YGGDRASH
YEED $2,210,076 $0.000450 4,912,116,975 * $215,504 -0.03% -5.30% -5.07%
664
EFX
Effect.AI
EFX $2,195,340 $0.010623 206,668,526 * $3,064 -4.40% -8.68% 34.61%
665
LUX
LUXCoin
LUX $2,185,486 $0.414162 5,276,884 $967 -9.22% -15.39% -15.65%
666
UGC
ugChain
UGC $2,150,934 $0.003781 568,842,039 * $216,021 5.26% -23.58% 9.06%
668
NLC2
NoLimitCoin
NLC2 $2,118,966 $0.010063 210,579,260 * $61,295 -0.97% -8.15% -8.20%
669
UDOO
Howdoo
UDOO $2,107,936 $0.012584 167,512,217 * $3,724 -0.10% -28.85% -26.01%
670
PNK
Kleros
PNK $2,106,542 $0.009040 233,019,794 * $6,705 -0.05% -4.66% 11.25%
671
GLC
GoldCoin
GLC $2,066,339 $0.049598 41,662,072 $2,372 -3.40% -6.77% 13.36%
672
BCA
Bitcoin Atom
BCA $2,063,766 $0.112046 18,418,931 $69,741 -0.16% 6.37% -9.90%
673
DIM
DIMCOIN
DIM $2,050,353 $0.000975 2,102,483,276 * $139,407 -0.24% -11.58% -10.78%
674
ZMN
ZMINE
ZMN $2,044,686 $0.015403 132,742,766 * $15,618 -0.22% -10.17% -10.40%
675
DAG
Constellation
DAG $2,040,293 $0.001970 1,035,713,603 * $106,263 -3.11% -26.32% -14.13%
676
HMQ
Humaniq
HMQ $2,020,889 $0.010907 185,286,753 * $122,752 -0.86% -17.05% -10.59%
677
ZSC
Zeusshield
ZSC $2,010,534 $0.001743 1,153,170,765 * $34,375 -0.11% -11.14% -6.79%
678
BSTY
GlobalBoost-Y
BSTY $1,994,536 $0.120308 16,578,619 $2,574 -0.18% 22.01% 68.54%
679
PAYX
Paypex
PAYX $1,974,255 $0.028851 68,428,768 * $28,102 12.75% -2.29% 11.40%
680
SSC
SelfSell
SSC $1,971,281 $0.005055 390,000,000 * $2,385,110 -0.52% -16.54% 1.87%
681
AMP
HyperSpace
AMP $1,970,132 $0.019559 100,728,564 * $16,738 1.26% -12.03% -10.92%
682
NCC
NeuroChain
NCC $1,967,223 $0.005831 337,386,482 * $71,844 1.21% -23.87% 5.16%
683
QAC
Quasarcoin
QAC $1,966,506 $0.011688 168,254,474 $5,932 4.72% 6.16% -55.32%
684
ELI
Eligma Token
ELI $1,963,824 $0.014071 139,567,489 * $224,114 0.04% -0.99% 8.57%
685
XLQ
ALQO
XLQ $1,940,286 $0.033795 57,412,659 $2,290 -0.18% -8.73% -12.42%
686
PRIX
Privatix
PRIX $1,935,475 $1.77 1,093,386 * $10,931 -2.00% 9.33% 22.86%
687
ZAP
Zap
ZAP $1,934,447 $0.014707 131,534,257 * $3,767 6.25% -8.99% -12.79%
688
SS
Sharder
SS $1,913,026 $0.006753 283,282,765 * $686,402 -0.78% -11.46% -3.04%
689
WTL
Welltrado
WTL $1,910,006 $0.047593 40,132,038 * $12,584 0.08% 91.63% 19.53%
690
OMNI
Omni
OMNI $1,906,665 $3.39 562,009 * $1,089 0.00% -6.64% 0.68%
691
FTN
Fountain
FTN $1,898,557 $0.045158 42,042,761 * $129,075 1.30% -3.88% -7.16%
692
MLM
MktCoin
MLM $1,898,360 $0.001570 1,209,529,900 $8,687 6.43% -14.28% -20.67%
693
ELEC
Electrify.Asia
ELEC $1,893,875 $0.003576 529,591,830 * $35,213 3.65% -11.54% 14.80%
694
XFC
Footballcoin
XFC $1,884,976 $0.005031 374,660,526 * $3,758 -0.12% -4.95% 2.18%
695
FLUZ
Fluz Fluz
FLUZ $1,884,753 $0.009204 204,780,000 * $2,063 -0.10% 12.64% -32.16%
696
MSR
Masari
MSR $1,874,623 $0.171866 10,907,477 $8,038 1.23% -3.39% -26.93%
697
GAM
Gambit
GAM $1,868,406 $1.62 1,154,053 * $8,152 0.58% -18.39% -19.85%
698
VGW
VegaWallet Token
VGW $1,864,463 $0.177714 10,491,338 * $75,761 -0.08% -7.16% 5.33%
699
HMC
Hi Mutual Soc...
HMC $1,861,367 $0.004606 404,100,000 * $106,789 1.05% -18.00% 9.44%
700
LCS
LocalCoinSwap
LCS $1,857,166 $0.035432 52,414,643 * $117,062 -0.59% -5.67% 6.29%
701
ABYSS
The Abyss
ABYSS $1,849,824 $0.008265 223,803,564 * $427,891 -0.69% -14.64% -4.08%
702
CURE
Curecoin
CURE $1,849,576 $0.076732 24,104,487 $7,907 1.48% -17.21% -0.75%
703
NBAI
Nebula AI
NBAI $1,833,318 $0.001577 1,162,684,117 * $1,842 -0.11% -11.24% 21.21%
704
RMT
SureRemit
RMT $1,819,535 $0.003639 500,000,000 * $4,988 3.70% -6.08% -17.49%
705
DBIX
DubaiCoin
DBIX $1,807,110 $0.423888 4,263,172 $1,948 -0.23% -7.70% -9.14%
706
MYST
Mysterium
MYST $1,800,475 $0.076058 23,672,502 * $2,120 -0.25% -11.71% 18.59%
707
DTX
DaTa eXchange
DTX $1,761,590 $0.023815 73,971,174 * $78,303 -0.62% -20.75% -19.20%
708
TMT
TRAXIA
TMT $1,752,442 $0.003559 492,353,333 * $57,161 0.15% -10.13% -31.36%
709
FTT
FarmaTrust
FTT $1,747,304 $0.002912 600,000,000 * $158,942 -0.29% -14.64% -2.52%
710
OCT
OracleChain
OCT $1,743,670 $0.058122 30,000,000 * $16,230 -0.68% -17.49% -42.61%
711
BOT
Bodhi
BOT $1,730,884 $0.043272 40,000,000 * $12,301 0.39% -10.76% -52.19%
712
FDZ
Friendz
FDZ $1,723,736 $0.003447 500,068,345 * $66,113 -0.44% -1.98% -3.36%
713
SNET
Snetwork
SNET $1,720,888 $0.012320 139,687,345 * $270,656 0.16% -1.60% -1.40%
714
RPM
Repme
RPM $1,714,284 $0.000047 36,220,523,483 * $1,313 -0.18% -11.77% 23.80%
715
CAN
CanYaCoin
CAN $1,710,020 $0.034269 49,899,759 * $18,643 -2.34% -13.03% 15.43%
716
SHIP
ShipChain
SHIP $1,708,499 $0.007244 235,854,009 * $611 -1.44% -13.49% -17.06%
717
EXRN
EXRNchain
EXRN $1,704,137 $0.000018 92,500,000,000 * $77,826 0.86% -4.95% -13.02%
718
SXUT
Spectre.ai Ut...
SXUT $1,700,539 $0.069326 24,529,558 * $18,581 -0.14% -5.83% 3.65%
719
DAGT
Digital Asset...
DAGT $1,700,447 $0.073765 23,052,330 * $489,225 0.05% -8.61% 7.98%
720
STQ
Storiqa
STQ $1,696,027 $0.000169 10,020,877,590 * $120,437 -3.63% -12.25% -10.73%
721
ALIS
ALIS
ALIS $1,692,190 $0.043471 38,926,863 * $1,118 -0.25% 6.12% 24.02%
722
UFR
Upfiring
UFR $1,648,489 $0.076319 21,600,000 * $1,691 3.73% -7.40% 1.72%
723
DATX
DATx
DATX $1,645,648 $0.001183 1,391,302,551 * $686,794 0.46% -15.74% 34.27%
724
OLE
Olive
OLE $1,639,733 $0.005919 277,007,242 * $11,046 -0.10% -7.90% 14.99%
725
CAPP
Cappasity
CAPP $1,636,751 $0.003092 529,339,149 * $17,363 -0.45% 6.33% 10.00%
726
UBEX
Ubex
UBEX $1,634,948 $0.000529 3,092,594,583 * $345,864 0.33% -8.10% -3.47%
727
GUP
Matchpool
GUP $1,627,139 $0.021695 75,000,000 * $65,414 -2.28% -11.06% -0.84%
728
COVAL
Circuits of V...
COVAL $1,618,944 $0.001619 1,000,000,000 * $6,883 -0.18% -16.09% -2.21%
729
TIME
Chronobank
TIME $1,615,937 $2.28 710,113 * $76,068 -0.57% -9.29% 7.74%
730
BOXX
Blockparty (B...
BOXX $1,610,665 $0.068884 23,382,364 * $26,572 0.25% -16.56% -13.87%
731
GEO
GeoCoin
GEO $1,600,576 $0.503238 3,180,551 * $5,348 -0.18% -20.85% -0.57%
732
SWC
Scanetchain
SWC $1,599,221 $0.004280 373,660,283 * $351,564 1.55% -10.49% 19.03%
733
MVP
Merculet
MVP $1,597,956 $0.000532 3,001,902,295 * $174,858 8.98% -1.63% -6.05%
734
ZLA
Zilla
ZLA $1,596,546 $0.026609 60,000,000 * $522,275 -6.38% 4.73% 19.97%
735
GTM
Gentarium
GTM $1,583,862 $0.492867 3,213,567 $1,555 1.90% -5.20% -1.13%
736
TX
TransferCoin
TX $1,574,281 $0.210622 7,474,452 * $3,804 -0.64% -13.59% -12.67%
737
OK
OKCash
OK $1,571,513 $0.021109 74,448,350 * $33,973 0.96% -8.47% -3.16%
738
ANC
Anoncoin
ANC $1,548,094 $0.733584 2,110,317 $1,260 -0.18% -12.53% -8.00%
739
ETK
EnergiToken
ETK $1,542,442 $0.000833 1,852,153,500 * $1,302 5.36% 21.86% 71.07%
740
QBT
Qbao
QBT $1,535,923 $0.023503 65,351,403 * $252,504 0.57% -7.51% -0.29%
741
AIT
AICHAIN
AIT $1,534,208 $0.002867 535,067,071 * $372,236 35.48% -4.00% -11.64%
742
ISR
Insureum
ISR $1,528,421 $0.008423 181,459,720 * $80,083 -15.41% -41.57% -42.87%
743
EXP
Expanse
EXP $1,521,028 $0.144925 10,495,278 $48,488 0.20% -10.75% -79.68%
744
XRA
Xriba
XRA $1,511,438 $0.017329 87,218,882 * $7,951 -0.04% -8.74% -8.08%
745
BSD
BitSend
BSD $1,509,816 $0.066184 22,812,300 $101,801 1.60% -12.37% 2.75%
746
HKN
Hacken
HKN $1,506,442 $0.281078 5,359,516 * $35,742 1.03% -2.96% 16.03%
747
TTT
TrustNote
TTT $1,495,584 $0.004824 309,999,945 * $131,068 -0.30% -10.96% -11.05%
748
PXG
PlayGame
PXG $1,486,642 $0.002150 691,316,161 * $103,968 -0.40% 4.64% -12.87%
749
GEM
Gems
GEM $1,483,891 $0.001287 1,152,794,971 * $30,978 1.30% -9.92% -8.91%
750
HPC
Happycoin
HPC $1,483,497 $0.077719 19,087,995 $257,747 -0.39% -10.07% -44.53%
751
CEN
Coinsuper Eco...
CEN $1,482,645 $0.010619 139,621,836 * $182,013 -6.60% -19.29% 8.56%
752
SKCH
Skychain
SKCH $1,456,872 $0.194721 7,481,835 * $4,999 -0.18% -5.68% 0.19%
753
PRA
ProChain
PRA $1,450,271 $0.029261 49,562,749 * $104,905 1.47% -7.83% 14.54%
754
PIRL
Pirl
PIRL $1,449,414 $0.034726 41,738,001 $3,102 2.34% -3.72% -0.26%
755
MUSIC
Musicoin
MUSIC $1,421,671 $0.000961 1,479,943,544 $9,316 -0.25% -9.64% -11.78%
756
NYC
NewYorkCoin
NYC $1,418,019 $0.000011 134,024,588,760 $833 -0.15% -2.06% 2.46%
757
RED
RED
RED $1,412,146 $0.010863 130,000,009 * $31,353 -1.25% -3.37% 0.04%
758
AVT
Aventus
AVT $1,393,374 $0.232229 6,000,000 * $13,682 -9.43% -22.21% -0.40%
759
TOL
Tolar
TOL $1,392,325 $0.005680 245,146,100 * $240,397 -0.03% -10.27% -0.93%
760
MRT
Miners' Rewar...
MRT $1,382,305 $0.138231 10,000,000 * $57,380 2.81% 4.06% 7.31%
761
LUNES
Lunes
LUNES $1,363,110 $0.009043 150,728,538 $10,186 -5.60% -9.23% -10.81%
762
PLU
Pluton
PLU $1,346,930 $1.58 850,000 * $21,249 0.11% -7.21% -23.10%
763
OXY
Oxycoin
OXY $1,340,035 $0.001446 926,887,974 * $8,176 -0.07% -2.94% -21.79%
764
NPXSXEM
Pundi X NEM
NPXSXEM $1,334,120 $0.000548 2,434,893,062 * $1,003,599 1.42% -14.73% 12.97%
765
SIB
SIBCoin
SIB $1,327,054 $0.075946 17,473,574 $32,872 0.31% -14.13% -10.84%
766
PCH
POPCHAIN
PCH $1,321,239 $0.001608 821,549,140 * $165,049 -4.82% -20.64% -6.66%
767
TTV
TV-TWO
TTV $1,316,957 $0.003195 412,231,566 * $848 -0.10% -38.24% -42.40%
768
KT
Kuai Token
KT $1,313,924 $0.138530 9,484,746 * $4,904,836 -0.35% -5.71% -2.95%
769
MAS
MidasProtocol
MAS $1,308,430 $0.004555 287,250,000 * $104,346 -0.47% -8.23% 0.87%
770
WLO
WOLLO
WLO $1,303,675 $0.030278 43,057,496 * $6,635 -1.06% 0.80% -4.78%
771
PTOY
Patientory
PTOY $1,301,157 $0.018588 70,000,000 * $12,951 -1.42% -8.37% -4.59%
772
IDH
indaHash
IDH $1,285,267 $0.003214 399,936,259 * $120,480 -0.17% -3.82% -12.90%
773
TSL
Energo
TSL $1,276,103 $0.002118 602,378,920 * $109,921 0.15% -12.67% -12.94%
774
RISE
Rise
RISE $1,264,760 $0.009309 135,863,888 * $1,154 -4.49% -4.52% -12.91%
775
XTC
Torque
XTC $1,249,363 $0.000152 8,225,659,740 $9,456 -0.21% -13.19% 4.71%
776
ADB
adbank
ADB $1,247,993 $0.001910 653,415,457 * $42,258 -1.24% -17.36% -17.91%
777
STX
Stox
STX $1,246,898 $0.023893 52,186,393 * $59,302 -0.28% -17.35% -8.50%
778
GOT
GoNetwork
GOT $1,242,483 $0.020042 61,994,620 * $950,150 1.43% -13.36% -11.65%
779
UQC
Uquid Coin
UQC $1,240,145 $0.124014 10,000,000 * $575,016 0.06% -6.13% -19.10%
780
VNX
VisionX
VNX $1,238,488 $0.000413 3,000,000,000 * $225,929 22.48% 22.40% 48.49%
781
BTT
Blocktrade Token
BTT $1,236,886 $0.022398 55,223,643 * $3,210 -0.10% -10.85% 12.05%
782
UCASH
UNIVERSAL CASH
UCASH $1,236,383 $0.000139 8,878,075,186 * $101,621 1.44% -5.41% -1.98%
783
TOA
ToaCoin
TOA $1,233,325 $0.000354 3,485,027,667 $1,033 8.60% -5.81% -7.94%
784
GMB
GMB
GMB $1,224,633 $0.002367 517,356,899 * $152,669 -0.35% -13.91% -32.43%
785
WCO
Winco
WCO $1,223,823 $0.002648 462,205,382 * $25,916 6.89% 3.72% 16.26%
786
NKC
Nework
NKC $1,219,637 $0.008264 147,586,172 * $37,415 -0.49% -8.33% -8.72%
787
MTX
Matryx
MTX $1,217,959 $0.052443 23,224,303 * $175,218 0.60% -14.12% 42.43%
788
BNTY
Bounty0x
BNTY $1,214,716 $0.005476 221,830,997 * $8,652 0.48% -12.42% -10.40%
789
LIKE
LikeCoin
LIKE $1,213,751 $0.002563 473,578,765 * $41,777 -0.13% -6.43% -13.70%
790
SRCOIN
SRCOIN
SRCOIN $1,213,403 $0.000240 5,052,048,084 * $12,525 -0.74% 10.56% 2.98%
791
CXO
CargoX
CXO $1,211,062 $0.009383 129,071,409 * $8,858 -1.10% -13.33% -4.49%
792
FLIXX
Flixxo
FLIXX $1,202,274 $0.015099 79,623,675 * $8,069 0.28% -10.17% -6.18%
793
TFL
TrueFlip
TFL $1,201,206 $0.192277 6,247,267 * $18,152 -0.87% -10.54% -9.20%
794
XQR
Qredit
XQR $1,198,310 $0.002243 534,211,753 * $570 -0.01% 1.97% 13.23%
795
TKS
Tokes
TKS $1,196,641 $0.346280 3,455,702 * $3,483 -0.26% -19.37% -14.34%
796
LMC
LoMoCoin
LMC $1,196,123 $0.004517 264,784,932 * $2,074 -0.25% -9.51% -16.14%
797
WIX
Wixlar
WIX $1,194,169 $0.015445 77,316,222 * $11,801 -10.35% -17.39% -16.64%
798
HQX
HOQU
HQX $1,193,743 $0.007454 160,144,018 * $423,286 -0.24% -7.62% -8.38%
799
AAC
Acute Angle C...
AAC $1,192,782 $0.004771 250,000,000 * $878,315 0.59% -19.66% 21.94%
800
INSTAR
Insights Network
INSTAR $1,192,252 $0.008628 138,184,058 * $35,433 0.39% -9.34% 7.62%
801
C8
Carboneum [C8...
C8 $1,189,745 $0.023181 51,324,946 * $607 -0.10% 21.21% 18.42%
802
DEV
DeviantCoin
DEV $1,189,682 $0.077007 15,448,969 $27,836 -0.12% 19.19% -0.19%
803
NVC
Novacoin
NVC $1,189,259 $0.509154 2,335,757 $1,016 0.05% -5.40% 1.19%
804
SCR
Scorum Coins
SCR $1,187,837 $0.040589 29,265,075 * $8,397 0.32% -17.07% -0.13%
805
RVT
Rivetz
RVT $1,185,974 $0.045189 26,244,468 * $4,074 -0.19% -11.44% -5.41%
806
NEXT
Next.exchange
NEXT $1,183,660 $0.307614 3,847,874 * $13,281 -0.66% 21.42% -22.88%
807
TWINS
win.win
TWINS $1,181,003 $0.001297 910,750,941 * $57,401 -0.52% 0.64% -14.56%
808
OLT
OneLedger
OLT $1,173,901 $0.003795 309,303,405 * $211,234 -1.37% -7.66% 9.23%
809
ONL
On.Live
ONL $1,168,942 $0.054062 21,622,215 * $2,588 -0.72% -10.28% 31.39%
810
KARMA
KARMA
KARMA $1,168,689 $0.000354 3,299,031,186 * $6,027,356 -0.09% -3.24% -30.88%
811
KORE
Kore
KORE $1,163,072 $0.539412 2,156,186 * $30,406 2.56% -15.51% -15.76%
812
COFI
CoinFi
COFI $1,162,618 $0.006229 186,658,374 * $19,010 0.05% -12.42% 1.18%
813
SWT
Swarm City
SWT $1,161,797 $0.137119 8,472,924 * $39,759 -0.99% -9.25% -0.11%
814
BTCZ
BitcoinZ
BTCZ $1,155,843 $0.000279 4,135,598,331 $154,322 -0.23% -2.68% -13.32%
815
XNK
Ink Protocol
XNK $1,146,711 $0.004127 277,831,087 * $37,817 -0.20% -13.21% -15.11%
816
COT
CoTrader
COT $1,123,667 $0.000071 15,724,556,896 * $73,612 0.18% -11.67% -53.10%
817
NOTE
DNotes
NOTE $1,122,633 $0.008313 135,043,262 $105,244 10.15% 0.45% -10.35%
818
X8X
X8X Token
X8X $1,112,185 $0.014167 78,507,341 * $3,511 -0.13% 1.57% 55.28%
819
TIX
Blocktix
TIX $1,111,652 $0.027791 40,000,000 * $14,008 -1.32% -17.73% 8.79%
820
BWK
Bulwark
BWK $1,111,514 $0.063139 17,604,291 $3,331 -8.20% -14.36% -27.24%
821
SVD
savedroid
SVD $1,106,163 $0.000411 2,688,339,238 * $3,713 17.29% 16.28% 31.95%
822
1337
Elite
1337 $1,105,222 $0.000042 26,390,342,574 * $1,011 0.04% -6.69% 11.81%
823
GIC
Giant
GIC $1,097,375 $0.248978 4,407,517 $24,767 -1.37% -10.95% -17.13%
824
BANCA
Banca
BANCA $1,094,596 $0.000061 17,926,481,684 * $18,301 0.75% -8.04% -15.16%
825
SNTR
Silent Notary
SNTR $1,085,814 $0.000013 83,470,521,339 * $61,913 0.12% -12.81% 7.91%
826
INXT
Internxt
INXT $1,082,643 $1.72 629,610 * $29,359 -0.25% -5.41% -27.43%
827
SUSD
sUSD
SUSD $1,079,694 $0.916045 1,178,647 * $985 -1.11% -1.81% -5.97%
828
HOLD
HOLD
HOLD $1,077,091 $0.001528 704,821,305 * $115,048 1.56% -3.35% 12.58%
829
KIND
Kind Ads Token
KIND $1,070,727 $0.025358 42,223,693 * $35,562 -14.67% -28.15% 3.09%
830
TRST
WeTrust
TRST $1,068,006 $0.011590 92,147,500 * $1,028 3.04% -3.82% 8.64%
831
MEME
Memetic / Pep...
MEME $1,065,534 $0.035668 29,873,823 $101,207 -0.25% -11.30% -7.92%
832
KRL
Kryll
KRL $1,064,292 $0.073795 14,422,221 * $54,605 -0.12% -7.47% -14.83%
833
MNC
Maincoin
MNC $1,062,977 $0.011131 95,493,954 * $84,068 -1.05% -13.18% 13.85%
834
IPL
VouchForMe
IPL $1,061,970 $0.004758 223,186,027 * $79,274 -0.18% -4.68% 8.49%
836
ACAT
Alphacat
ACAT $1,051,806 $0.000377 2,790,428,084 * $78,581 -0.09% -1.58% -0.16%
837
RET
RealTract
RET $1,051,473 $0.000096 11,000,000,000 * $23,677 -0.15% -40.05% 2.36%
838
JET
Jetcoin
JET $1,043,749 $0.152978 6,822,895 * $16,471 -2.58% -4.62% 119.54%
839
LTHN
Lethean
LTHN $1,037,455 $0.001657 626,057,674 $5,103 -0.15% -6.60% -3.99%
840
EFL
e-Gulden
EFL $1,033,192 $0.060598 17,049,892 $894 -0.18% -33.74% 179.58%
841
TGAME
Truegame
TGAME $1,031,525 $0.012492 82,575,464 * $54,478 -0.46% -8.29% 15.17%
842
ATL
ATLANT
ATL $1,030,255 $0.019017 54,175,041 * $1,210 -0.13% -11.50% -19.88%
843
SYNX
Syndicate
SYNX $1,029,483 $0.031659 32,518,010 $18,199 -0.25% -7.24% -3.13%
844
BLUE
Blue Protocol
BLUE $1,023,828 $0.027939 36,645,278 * $123,368 4.33% -7.91% -3.51%
845
XSH
SHIELD
XSH $1,020,524 $0.001989 512,973,375 $4,398 -0.18% -0.74% 25.25%
846
CBC
CashBet Coin
CBC $1,017,706 $0.006801 149,638,667 * $4,271 -0.35% -14.72% -11.20%
847
SHND
StrongHands
SHND $1,006,460 $1.1e-07 9,276,669,978,162 $5,089 -3.07% -5.18% -14.38%
848
XSG
SnowGem
XSG $1,002,571 $0.088284 11,356,232 $142,499 -0.17% -9.70% -3.83%
849
PAT
Patron
PAT $995,439 $0.002988 333,164,344 * $1,157,336 -0.28% -5.67% 2.89%
850
XCASH
X-CASH
XCASH $995,180 $0.000034 29,036,473,775 $3,241 0.11% -6.63% 0.67%
851
ESS
Essentia
ESS $992,135 $0.001253 791,901,780 * $355,323 -0.14% -11.79% 11.11%
852
DAV
DAV Coin
DAV $990,538 $0.001824 542,944,756 * $52,352 -0.16% -5.11% 1.03%
853
TAC
Traceability ...
TAC $990,280 $0.001852 534,831,493 * $55,350 -0.31% -10.05% 7.11%
854
NSR
NuShares
NSR $983,670 $0.000354 2,777,600,756 * $1,263 -0.18% -17.53% -9.03%
855
ERO
Eroscoin
ERO $982,356 $0.005260 186,744,000 * $830 -0.05% 9.39% 22.24%
856
DIG
Dignity
DIG $981,799 $0.001877 523,036,421 * $43,990 -0.16% -15.65% -5.86%
857
NRVE
Narrative
NRVE $979,762 $0.020878 46,928,004 * $120,061 -0.49% -6.98% 11.44%
858
MNX
MinexCoin
MNX $977,391 $0.180166 5,424,943 $22,406 -0.06% -8.59% -12.98%
859
MTC
MTC Mesh Network
MTC $975,741 $0.003209 304,077,821 * $128,273 -0.05% -10.80% -0.67%
860
DOPE
DopeCoin
DOPE $971,686 $0.008316 116,845,228 * $6,500 -0.85% -12.75% -6.88%
861
YOC
Yocoin
YOC $971,140 $0.002627 369,659,255 $4,366 0.47% -6.78% -3.92%
862
FMF
Formosa Finan...
FMF $967,584 $0.001061 911,833,321 * $226,958 0.02% -11.18% 6.82%
863
GBT
Globatalent
GBT $966,344 $0.002750 351,395,299 * $60,540 0.22% -10.50% -10.78%
864
TIPS
FedoraCoin
TIPS $964,177 $0.000005 212,269,865,434 $21,190 3.69% -8.09% 13.35%
865
MYB
MyBit
MYB $950,450 $0.006220 152,812,538 * $1,937 0.18% -4.95% 1.68%
866
IFOOD
Ifoods Chain
IFOOD $947,923 $0.000379 2,499,999,990 * $8,460 -0.10% -12.01% -9.29%
867
PINK
PinkCoin
PINK $940,700 $0.002325 404,536,713 $5,362 -0.18% -3.71% 2.80%
868
OWN
OWNDATA
OWN $940,538 $0.000086 11,000,000,000 * $30,011 0.36% -23.43% -33.69%
869
EXCL
ExclusiveCoin
EXCL $934,150 $0.170117 5,491,224 $14,081 -0.18% -13.91% -10.12%
870
ABY
ArtByte
ABY $925,338 $0.001168 792,537,250 $6,695 -0.17% -17.28% -16.62%
871
SIC
Swisscoin
SIC $922,711 $0.000101 9,125,056,228 $5,101 8.81% -5.81% 42.66%
872
LATX
LatiumX
LATX $916,888 $0.008768 104,577,248 * $319,518 0.34% -5.43% -0.93%
873
DTB
Databits
DTB $894,787 $0.039335 22,747,809 * $38,199 0.88% -27.05% -40.01%
874
TDP
TrueDeck
TDP $894,730 $0.027662 32,345,581 * $234,046 2.26% -3.07% 6.67%
875
IXT
IXT
IXT $890,650 $0.024893 35,778,844 * $16,853 -1.32% 3.75% 6.70%
876
DEEX
DEEX
DEEX $882,343 $0.015609 56,528,700 * $5,873 -1.06% -29.18% 3.38%
877
NIO
Autonio
NIO $880,057 $0.010542 83,478,324 * $120,062 -0.44% -5.91% 5.91%
878
RATING
DPRating
RATING $874,296 $0.000402 2,173,467,617 * $65,411 -0.06% -7.00% 3.55%
879
LEDU
Education Eco...
LEDU $874,166 $0.004014 217,789,857 * $23,681 -0.12% -8.89% 9.36%
880
IQN
IQeon
IQN $869,086 $0.320105 2,715,002 * $713 -0.17% -11.09% 4.79%
881
METM
MetaMorph
METM $851,275 $0.007709 110,427,037 * $54,093 1.22% 9.76% 88.64%
882
SENC
Sentinel Chain
SENC $848,311 $0.004300 197,269,666 * $44,108 0.06% -18.14% -19.25%
883
BBC
TraDove B2BCoin
BBC $844,796 $0.001690 500,000,000 * $15,657 0.09% -3.33% -21.52%
884
FLDC
FoldingCoin
FLDC $839,690 $0.001113 754,422,162 * $2,874 4.57% -10.91% -6.68%
885
DTH
Dether
DTH $837,611 $0.009854 85,000,000 * $1,502 -0.04% 3.83% -3.90%
886
NBC
Niobium Coin
NBC $836,857 $0.017104 48,927,668 * $6,729 9.38% 0.42% -2.47%
887
DEB
Debitum
DEB $835,303 $0.004184 199,645,716 * $1,806 -1.38% 1.29% 5.52%
888
FOXT
Fox Trading
FOXT $833,699 $0.091828 9,078,907 * $41,743 -1.56% -11.76% -12.40%
889
ZXC
0xcert
ZXC $829,849 $0.002503 331,501,325 * $240,962 -0.92% -15.60% -4.54%
890
POLL
ClearPoll
POLL $824,705 $0.117815 6,999,991 * $3,649 -0.24% -10.45% -22.67%
891
EXY
Experty
EXY $818,661 $0.030222 27,088,352 * $16,067 -0.17% -8.90% 14.82%
892
USNBT
NuBits
USNBT $816,848 $0.074383 10,981,667 * $6,698 -0.05% -10.43% 5.98%
893
SERV
Serve
SERV $815,815 $0.044875 18,179,691 * $65,802 3.68% -7.81% -13.89%
894
OBITS
OBITS
OBITS $807,681 $0.052775 15,304,286 * $858 0.03% 7.69% -0.73%
895
IETH
iEthereum
IETH $797,873 $0.044371 17,982,000 * $726 -0.19% -11.25% 1.29%
896
PHI
PHI Token
PHI $778,142 $0.133512 5,828,254 * $22,724 -0.92% -16.77% -22.16%
897
BERRY
Rentberry
BERRY $777,710 $0.002580 301,431,307 * $1,777 -0.15% -13.98% 11.85%
898
CTC
Credit Tag Chain
CTC $777,534 $0.015489 50,197,740 $27,681 -0.12% -9.76% -1.69%
899
IOP
Internet of P...
IOP $763,970 $0.135116 5,654,182 $85,139 -0.48% -17.68% -15.63%
900
KLN
Kolion
KLN $755,521 $1.08 700,523 * $38,829 -0.10% -3.46% 68.95%
901
0xBTC
0xBitcoin
0xBTC $752,642 $0.174783 4,306,150 $743,914 0.81% -11.99% -12.57%
902
PIX
Lampix
PIX $747,136 $0.005521 135,322,017 * $655 -0.23% -19.92% -21.25%
903
DXT
Datawallet
DXT $745,033 $0.001909 390,222,225 * $44,388 -0.08% -6.16% 12.40%
904
BITX
BitScreener T...
BITX $743,278 $0.004805 154,687,950 * $10,180 0.56% -8.08% 11.14%
905
SNOV
Snovian.Space
SNOV $735,398 $0.001816 404,980,448 * $1,199 4.38% -17.80% -9.71%
906
BBN
Banyan Network
BBN $735,257 $0.001204 610,736,186 * $20,676 -0.18% -13.54% -17.82%
907
CANN
CannabisCoin
CANN $734,620 $0.009512 77,231,176 $14,397 -1.75% -21.44% -8.88%
908
XBC
Bitcoin Plus
XBC $724,824 $5.93 122,149 * $2,712 2.11% -3.20% 2.88%
909
TRTT
Trittium
TRTT $719,869 $0.006020 119,570,768 * $1,337 -4.21% -12.28% -21.42%
910
BIR
Birake
BIR $719,013 $0.013695 52,503,190 $17,758 -0.02% -7.17% -10.23%
911
HWC
HollyWoodCoin
HWC $712,485 $0.041890 17,008,420 $91,249 -0.18% -4.04% -21.75%
912
SDA
eSDChain
SDA $707,100 $0.005606 126,143,741 * $13,148 -7.96% -13.11% -18.92%
913
RYO
Ryo Currency
RYO $696,396 $0.065589 10,617,644 $3,748 0.42% 11.36% 32.04%
914
ZIPT
Zippie
ZIPT $694,849 $0.002562 271,196,892 * $518 -0.61% -6.74% 7.42%
915
UCN
UChain
UCN $693,307 $0.002271 305,346,957 * $102,547 10.69% -2.13% 11.85%
916
PKT
Playkey
PKT $690,842 $0.049624 13,921,512 * $13,939 3.14% -15.25% 4.07%
917
EFYT
Ergo
EFYT $688,400 $1.73 397,300 * $1,159 -0.82% -19.10% -22.64%
918
INV
Invacio
INV $678,457 $0.020318 33,391,377 * $2,923 2.55% -18.42% -1.83%
919
MLC
Mallcoin
MLC $678,026 $0.003849 176,136,853 * $18,538 10.74% 5.23% 5.04%
920
QWARK
Qwark
QWARK $674,186 $0.010112 66,672,937 * $3,376 -0.25% -22.16% -17.92%
921
FACE
Faceter
FACE $669,121 $0.001422 470,623,560 * $4,707 -0.14% -15.40% -2.37%
922
INVE
InterValue
INVE $663,177 $0.005101 130,002,715 * $21,577 -0.62% -1.41% -3.84%
923
NXC
Nexium
NXC $658,734 $0.009904 66,509,519 * $3,222 -2.10% -24.33% -9.34%
924
ETT
EncryptoTel [...
ETT $647,109 $0.010415 62,131,190 * $14,370 8.83% -6.27% 22.56%
925
BELA
Bela
BELA $636,237 $0.015734 40,436,842 * $3,718 -0.18% -5.64% -13.09%
926
BEZ
Bezop
BEZ $636,026 $0.016357 38,884,358 * $234,920 -13.40% -27.60% -35.75%
927
GBX
GoByte
GBX $632,823 $0.173770 3,641,736 $14,199 0.26% -3.62% -7.23%
928
SPRTS
Sprouts
SPRTS $628,516 $4e-08 15,722,642,226,261 * $839 0.57% -1.03% -10.70%
929
BQ
bitqy
BQ $628,384 $0.000202 3,112,670,515 * $40,718 32.66% 457.67% 678.24%
930
BRK
Breakout
BRK $617,522 $0.032588 18,949,258 $1,531 3.73% -9.72% -3.36%
931
OMX
Shivom
OMX $612,625 $0.000695 881,792,518 * $5,213 5.64% 6.26% 7.15%
932
VULC
VULCANO
VULC $611,711 $0.003135 195,131,716 $3,903 7.28% -0.45% 28.45%
933
KRB
Karbo
KRB $609,664 $0.083116 7,335,090 $1,381 -0.63% -5.32% -1.02%
934
CMCT
Crowd Machine
CMCT $595,027 $0.001266 470,164,800 * $81,187 0.48% -7.89% -12.12%
935
CPC
Capricoin
CPC $592,873 $0.297919 1,990,045 * $103,570 -0.23% -9.50% -1.59%
936
NEOS
NeosCoin
NEOS $587,095 $0.137104 4,282,108 $2,792 1.58% -8.51% 10.36%
937
GOLOS
Golos
GOLOS $584,038 $0.004690 124,518,891 $6,291 0.76% -16.22% -61.31%
938
BETR
BetterBetting
BETR $582,094 $0.003208 181,454,367 * $597 -0.22% -4.76% -3.18%
939
PASS
Blockpass
PASS $578,978 $0.004991 115,999,752 * $71,509 -0.62% 2.92% 47.64%
940
FLP
FLIP
FLP $575,903 $0.010292 55,955,000 * $31,425 -0.18% -8.38% -29.39%
941
RCT
RealChain
RCT $575,134 $0.001502 382,790,040 * $186,479 -1.60% -11.14% 43.44%
942
MNC
Moneynet
MNC $571,960 $0.000146 3,915,752,161 * $3,630 -0.11% -10.36% -3.04%
943
BRX
Breakout Stake
BRX $571,622 $0.091196 6,268,082 * $2,102 -5.79% -15.37% -22.17%
944
FREC
Freyrchain
FREC $570,875 $0.001142 500,000,000 * $108,683 2.36% 12.50% 30.66%
945
MVC
Maverick Chain
MVC $562,701 $0.005262 106,936,231 * $123,054 0.79% -8.68% 22.61%
946
ABX
Arbidex
ABX $555,025 $0.027178 20,421,954 * $49,081 -0.14% -12.60% -7.15%
947
OOT
Utrum
OOT $551,614 $0.008513 64,800,117 * $1,535 -0.64% -6.31% 11.13%
948
DCTO
Decentralized...
DCTO $549,501 $0.000894 614,573,503 * $9,541 0.11% -4.95% 9.52%
949
VRM
VeriumReserve
VRM $544,061 $0.258680 2,103,222 $3,395 -0.11% -11.16% -48.60%
950
CCX
Conceal
CCX $543,313 $0.167069 3,252,017 $16,393 -0.69% -0.21% 10.81%
951
ORS
Origin Sport
ORS $538,487 $0.007457 72,214,718 * $8,323,991 -0.73% -20.88% -34.03%
952
PURA
Pura
PURA $533,740 $0.003037 175,718,505 $1,006 -0.25% -29.26% -45.09%
953
EBTC
eBitcoin
EBTC $530,242 $0.028059 18,897,126 * $3,532 -0.14% -8.59% -20.97%
954
OPTI
OptiToken
OPTI $528,550 $0.020427 25,874,647 * $43,990 -0.91% -9.09% 2.45%
955
EQT
EquiTrader
EQT $526,718 $0.044159 11,927,636 $997 -0.25% -6.52% 0.90%
956
1WO
1World
1WO $522,425 $0.025200 20,731,451 * $8,830 20.38% 1.45% -20.49%
957
MCW
Mocrow
MCW $520,810 $0.255527 2,038,176 * $5,700 -1.70% -8.71% 42.65%
958
WAB
WABnetwork
WAB $517,791 $0.000052 9,939,999,989 * $6,321 -0.31% 11.86% 77.73%
959
ZCR
ZCore
ZCR $517,183 $0.148342 3,486,410 $1,289 -3.12% 8.31% 7.20%
960
PARETO
PARETO Rewards
PARETO $512,562 $0.001155 443,831,373 * $20,612 -0.20% -3.57% 17.25%
961
RSTR
Ondori
RSTR $512,379 $0.000014 37,647,012,162 $991 0.22% -6.87% -47.92%
962
BCDT
Blockchain Ce...
BCDT $510,157 $0.016226 31,439,852 * $577 27.77% -8.55% 68.61%
963
UBC
Ubcoin Market
UBC $510,049 $0.001490 342,272,358 * $745 2.95% -11.79% 5.89%
964
XBI
Bitcoin Incog...
XBI $508,156 $0.058374 8,705,209 $9,585 -0.37% -25.67% 0.97%
965
BON
Bonpay
BON $507,224 $0.044926 11,290,301 * $19,447 0.31% 9.83% 64.60%
966
BOE
Bodhi [ETH]
BOE $506,078 $0.034154 14,817,589 * $5,359 -0.14% -6.92% -34.61%
967
IDXM
IDEX Membership
IDXM $503,252 $251.63 2,000 * $2,629 -0.10% -26.86% -17.42%
968
EVC
EventChain
EVC $500,026 $0.016001 31,250,497 * $2,664 -0.31% -7.52% -16.41%
969
HB
HeartBout
HB $500,025 $0.009400 53,195,267 * $11,422 -1.81% -8.11% -9.06%
970
HBZ
HBZ coin
HBZ $499,163 $0.000638 782,301,957 * $47,540 0.13% -9.69% -2.69%
971
SEQ
Sequence
SEQ $498,581 $0.010719 46,515,707 $4,675 -14.21% -28.43% -33.37%
972
EL
Elcoin
EL $496,389 $0.044285 11,208,967 * $1,450 0.62% -8.21% -11.42%
973
XMCT
XMCT
XMCT $495,500 $0.005093 97,288,570 * $4,970 -0.02% -5.21% 28.69%
974
VME
VeriME
VME $495,292 $0.002802 176,746,980 * $55,616 0.60% -7.53% 1.79%
975
WIRE
AirWire
WIRE $494,728 $0.004121 120,058,126 $23,296 -0.81% -7.68% 8.27%
976
PGN
Pigeoncoin
PGN $491,087 $0.000217 2,267,691,876 $80,448 -1.29% -3.38% -33.63%
977
NAVY
BoatPilot Token
NAVY $487,517 $0.006600 73,863,346 * $2,411 11.60% -12.77% -42.07%
978
IND
Indorse Token
IND $483,612 $0.012903 37,480,419 * $1,652 0.02% -7.89% 3.58%
979
BETHER
Bethereum
BETHER $475,871 $0.001431 332,431,892 * $40,673 0.34% -11.43% -12.38%
980
BEE
Bee Token
BEE $473,640 $0.002023 234,129,159 * $12,225 1.42% -12.42% 4.59%
981
GIO
Graviocoin
GIO $470,505 $0.000553 851,513,552 $3,319 2.05% -5.99% -8.69%
982
TCC
The ChampCoin
TCC $469,735 $0.002714 173,099,089 $314,411 2.90% -7.18% -6.05%
983
ARO
Arionum
ARO $469,551 $0.006273 74,847,830 $96,411 2.86% 1.05% 49.47%
984
GXX
GravityCoin
GXX $463,662 $0.232349 1,995,538 $12,851 -0.03% -18.17% -0.19%
985
ENRG
Energycoin
ENRG $462,124 $0.003778 122,325,446 $2,948 0.14% 4.28% 2.31%
986
AUX
Auxilium
AUX $458,510 $0.004485 102,235,776 * $5,546 2.76% 0.07% 4.86%
987
EGC
EverGreenCoin
EGC $453,953 $0.032797 13,841,243 $1,627 2.86% -8.88% -8.33%
988
ARAW
ARAW
ARAW $452,115 $0.000149 3,042,990,142 * $99,710 -0.89% -6.90% 74.05%
989
ATB
ATBCoin
ATB $447,364 $0.010642 42,038,227 $4,586,546 -0.51% -4.66% -8.22%
990
PLTC
PlatonCoin
PLTC $441,334 $0.192440 2,293,358 * $1,161,260 -0.02% -5.85% 0.83%
991
HER
HeroNode
HER $439,529 $0.000452 973,104,698 * $50,377 -0.96% 2.57% 1.07%
992
LALA
LALA World
LALA $435,516 $0.002215 196,639,785 * $5,312 -0.18% -15.88% 29.51%
993
TIG
Tigereum
TIG $434,803 $0.024217 17,954,795 * $15,300 -5.32% -24.12% -52.24%
994
UPX
uPlexa
UPX $428,759 $0.000332 1,291,068,891 * $29,400 11.35% 24.17% 79.14%
995
ADH
AdHive
ADH $425,724 $0.003240 131,376,614 * $4,536 -0.31% -8.68% 14.36%
996
OPT
Opus
OPT $424,942 $0.003034 140,080,549 * $1,052 -0.25% -29.53% -11.88%
997
INCX
International...
INCX $420,482 $0.001006 418,020,575 * $38,727 -0.66% -16.08% -7.47%
998
APH
Aphelion
APH $419,960 $0.008399 50,000,000 * $5,515 -0.33% -4.97% -9.73%
999
CCRB
CryptoCarbon
CCRB $418,502 $0.016950 24,690,718 * $516 -0.68% 1.20% -6.21%
1000
BITS
Bitswift
BITS $417,629 $0.107508 3,884,635 * $823 -0.18% -12.73% 2.99%
1001
GPT
GoPower
GPT $416,793 $0.005131 81,227,046 * $101,785 -0.11% -9.47% 8.34%
1002
AEN
Aencoin
AEN $412,651 $0.019833 20,806,246 * $131,253 -0.15% -8.35% 3.90%
1003
ATMI
Atonomi
ATMI $404,634 $0.000826 489,844,250 * $44,480 -0.16% -11.28% -16.33%
1004
XNV
Nerva
XNV $404,442 $0.025751 15,705,691 $798 -0.38% -1.09% 0.26%
1005
STAR
Starbase
STAR $403,591 $0.002152 187,500,000 * $1,906 -0.10% -8.65% -17.70%
1006
PLAY
HEROcoin
PLAY $400,259 $0.002918 137,167,779 * $6,542 0.29% -7.23% -0.01%
1007
TENA
TENA
TENA $396,646 $0.160986 2,463,853 * $5,575 0.01% -9.39% 5.89%
1008
SCC
SiaCashCoin
SCC $395,420 $0.000050 7,972,474,001 * $11,686 -0.52% -7.76% -6.81%
1009
BSTN
BitStation
BSTN $388,593 $0.000083 4,704,185,603 * $1,276 -0.10% 75.41% 59.64%
1010
XBP
BlitzPredict
XBP $386,824 $0.001051 368,069,838 * $10,098 1.86% -8.62% 8.03%
1011
FSBT
FSBT API Token
FSBT $383,151 $0.109174 3,509,535 * $552,306 0.02% -9.87% -8.18%
1012
SCT
Soma
SCT $381,692 $0.042884 8,900,534 * $64,330 -0.10% 42.75% 35.76%
1013
SUMO
Sumokoin
SUMO $381,489 $0.037809 10,089,780 $4,646 0.00% -6.18% 20.71%
1014
PTC
Pesetacoin
PTC $377,967 $0.002732 138,349,819 $884 -0.18% -6.94% -26.86%
1015
USDS
Stronghold USD
USDS $374,055 $0.935137 400,000 * $448,674 -0.26% -6.35% -6.74%
1016
DAN
Daneel
DAN $372,347 $0.007544 49,357,401 * $2,210 -0.09% -13.01% -5.50%
1017
ARB
ARBITRAGE
ARB $365,232 $0.090932 4,016,527 * $31,964 -2.07% 16.55% -0.64%
1018
AUC
Auctus
AUC $364,692 $0.012899 28,272,058 * $25,280 -2.42% -7.98% 6.00%
1019
PUT
Profile Utili...
PUT $353,123 $0.007797 45,289,804 * $169,132 -0.46% -20.24% -40.33%
1020
PYLNT
Pylon Network
PYLNT $347,768 $0.837247 415,371 * $55,210 -2.06% -6.56% 8.36%
1021
BBO
Bigbom
BBO $344,957 $0.001018 338,707,891 * $209,503 0.21% -2.89% 11.44%
1022
2GIVE
2GIVE
2GIVE $343,295 $0.000659 521,048,217 $6,452 -6.51% -20.84% -57.30%
1023
ZET
Zetacoin
ZET $343,072 $0.002024 169,528,912 $51,217 3.98% -0.93% 26.49%
1024
IONC
IONChain
IONC $333,096 $0.002805 118,736,922 * $259,218 0.36% -8.84% 7.40%
1025
MFG
SyncFab
MFG $332,462 $0.001802 184,501,726 * $325,700 0.18% -5.22% 4.97%
1026
ACE
ACE (TokenStars)
ACE $330,617 $0.028026 11,796,875 * $50,573 4.27% -36.92% 62.61%
1027
FYP
FlypMe
FYP $329,724 $0.018693 17,638,681 * $887 -3.10% -13.83% -18.25%
1028
TRAK
TrakInvest
TRAK $322,141 $0.003838 83,933,471 * $56,575 -1.26% -10.93% -33.39%
1029
QUAN
Quantis Network
QUAN $321,758 $0.060457 5,322,055 $87,726 -0.27% -14.85% 8.57%
1030
PTT
Proton Token
PTT $321,054 $0.000134 2,393,756,400 * $124,767 -0.91% -13.29% 2.71%
1031
BEAT
BEAT
BEAT $320,930 $0.002624 122,287,969 * $59,852 -1.37% -11.39% -23.70%
1032
EBST
eBoost
EBST $320,545 $0.016027 20,000,000 * $22,373 -0.56% -19.65% -24.63%
1033
ETHO
Ether-1
ETHO $315,349 $0.015527 20,309,455 $28,009 -1.34% -2.24% 38.44%
1034
MAO
Mao Zedong
MAO $305,638 $0.048284 6,329,992 $543 -0.25% -6.34% 1.98%
1035
FLOT
Fire Lotto
FLOT $299,721 $0.010906 27,481,717 * $95,900 2.19% -6.87% -12.53%
1036
AIX
Aigang
AIX $297,829 $0.010174 29,274,567 * $11,577 0.95% -16.35% -5.03%
1037
ACM
Actinium
ACM $297,472 $0.030980 9,602,100 $1,252 1.12% -6.04% 6.98%
1038
MPG
Max Property ...
MPG $296,803 $0.008824 33,634,831 * $125,831 -0.39% -9.57% -6.02%
1039
EGEM
EtherGem
EGEM $296,238 $0.015205 19,483,114 $16,888 -0.07% -13.96% -6.92%
1040
LPC
Lightpaycoin
LPC $292,935 $0.050560 5,793,754 * $1,295 -0.29% -8.42% -38.59%
1041
RLX
Relex
RLX $292,121 $0.000188 1,555,053,937 * $826 -0.10% -6.89% -12.51%
1042
EVE
Devery
EVE $291,969 $0.004640 62,918,410 * $1,152 -0.10% -13.25% 2.33%
1043
D
Denarius
D $289,611 $0.069428 4,171,382 $730 -0.34% 5.33% 25.27%
1044
BTNT
BitNautic Token
BTNT $278,847 $0.014166 19,684,591 * $828 7.64% 2.61% -15.05%
1045
MONK
Monkey Project
MONK $278,075 $0.049393 5,629,788 $771 -12.54% -14.23% -19.59%
1046
LRM
LRM Coin
LRM $277,751 $0.106781 2,601,139 $7,313 5.57% -9.05% 19.33%
1047
KWATT
4NEW
KWATT $272,409 $0.004988 54,613,736 * $47,816 -0.25% 1.94% -16.69%
1048
SET
Save Environm...
SET $269,303 $0.282455 953,436 * $5,851 -0.18% -5.81% -11.73%
1049
KLKS
Kalkulus
KLKS $268,580 $0.017348 15,481,752 $35,565 7.31% -0.51% 10.92%
1050
CRED
Verify
CRED $268,524 $0.019878 13,508,864 * $805 -0.10% -47.87% -39.59%
1051
SUR
Suretly
SUR $268,393 $1.14 234,691 * $8,496 4.21% -4.62% 9.98%
1052
NCP
Newton Coin P...
NCP $267,949 $0.000002 145,028,290,358 $4,957 3.88% 11.06% 56.57%
1053
BOB
Bob's Repair
BOB $253,477 $0.003238 78,286,331 * $580,164 -0.62% -4.13% 4.44%
1054
XOV
XOVBank
XOV $253,400 $0.002064 122,778,481 * $25,666 1.08% -4.23% 2.21%
1055
NPER
NPER
NPER $253,217 $0.003674 68,927,451 * $46,127 -2.65% -13.13% -16.85%
1056
MNP
MNPCoin
MNP $252,323 $0.115111 2,191,996 $1,109 -0.21% -1.37% 1.80%
1057
SPF
SportyCo
SPF $250,595 $0.004636 54,055,795 * $852 0.04% -0.91% 18.83%
1058
DP
DigitalPrice
DP $250,186 $0.012648 19,780,674 * $1,541 -0.18% 3.75% -52.37%
1059
ING
Iungo
ING $248,828 $0.006221 40,000,000 * $511 -0.17% -12.78% -12.79%
1060
GENE
Parkgene
GENE $243,074 $0.000825 294,760,863 * $5,632 3.24% -6.84% -12.09%
1061
WRC
Worldcore
WRC $242,319 $0.001361 178,103,291 * $2,649 0.06% 14.54% -5.31%
1062
S
Sharpay
S $240,409 $0.000238 1,008,302,597 * $2,962 -14.54% -22.48% -9.53%
1063
MNTP
GoldMint
MNTP $239,164 $0.124890 1,914,997 * $2,124 0.31% -17.34% -23.95%
1064
SEXC
ShareX
SEXC $236,209 $0.000366 645,515,075 * $2,247 -0.10% 30.31% 15.30%
1065
EQUAD
QuadrantProtocol
EQUAD $233,894 $0.000707 330,885,841 * $64,709 -0.87% 2.10% 123.76%
1066
BZX
Bitcoin Zero
BZX $233,600 $0.016139 14,473,996 $14,685 -0.08% -7.72% -21.22%
1067
PROC
ProCurrency
PROC $231,305 $0.002275 101,690,065 * $54,135 -34.93% -26.78% -40.32%
1068
WAND
WandX
WAND $231,189 $0.018882 12,244,135 * $1,211 1.78% -12.55% -6.14%
1069
DML
Decentralized...
DML $229,342 $0.003639 63,030,141 * $10,294 -0.34% -9.41% -13.42%
1070
SND
SnodeCoin
SND $226,815 $0.011231 20,194,684 * $885 -0.11% -11.49% -5.55%
1071
AZART
Azart
AZART $224,959 $0.054254 4,146,379 $8,144 -5.89% -9.62% 1.01%
1072
VRS
Veros
VRS $224,943 $0.007444 30,217,185 * $44,704 0.69% -6.18% -5.10%
1073
AMN
Amon
AMN $219,987 $0.000466 471,804,857 * $1,737 2.26% -9.38% -5.46%
1074
OLXA
OLXA
OLXA $219,647 $0.001117 196,629,750 * $183,965 -0.92% 1.13% -20.24%
1075
TBX
Tokenbox
TBX $219,384 $0.019255 11,393,882 * $12,832 0.03% 0.10% 0.74%
1076
DASHG
Dash Green
DASHG $218,002 $0.162565 1,341,011 $1,090 -4.13% -8.68% -8.72%
1077
PING
CryptoPing
PING $215,550 $0.021659 9,952,089 * $1,698 6.82% -12.29% 111.15%
1078
ADI
Aditus
ADI $215,298 $0.000920 234,110,888 * $74,650 2.46% -6.77% 2.04%
1079
BMH
BlockMesh
BMH $212,138 $0.002368 89,598,476 * $13,176 5.37% -10.52% -28.31%
1080
BTR
Bitether
BTR $209,391 $0.004047 51,735,293 * $5,281 -0.18% -0.20% 1.24%
1081
BOUTS
BoutsPro
BOUTS $202,170 $0.002639 76,615,188 * $18,108 1.51% -4.23% 2.59%
1082
HODL
HOdlcoin
HODL $199,856 $0.000860 232,524,610 $1,276 -0.25% 60.12% 74.09%
1083
ELD
electrumdark
ELD $199,370 $0.055494 3,592,645 * $4,071 -0.11% -17.69% -47.72%
1084
TYPE
Typerium
TYPE $197,015 $0.000518 380,154,947 * $2,835 -0.10% -5.87% 6.17%
1085
TELOS
Teloscoin
TELOS $195,430 $0.002844 68,723,314 $1,181 23.16% 1.80% -2.74%
1086
ERC20
ERC20
ERC20 $189,490 $0.027070 7,000,000 * $62,629 3.70% -10.91% -8.75%
1087
ONG
SoMee.Social
ONG $182,343 $0.004090 44,586,897 * $716 -0.12% -6.39% -13.14%
1088
GALI
Galilel
GALI $181,232 $0.010713 16,917,152 * $1,200 0.53% -17.18% 4.03%
1089
IQ
IQ.cash
IQ $179,685 $0.046118 3,896,163 $599 0.23% 1710.85% 1536.52%
1090
HQT
HyperQuant
HQT $179,512 $0.002391 75,083,368 * $260,993 -1.64% -11.75% -14.33%
1091
STU
bitJob
STU $176,519 $0.002158 81,804,993 * $2,486 -0.14% -10.10% 19.61%
1092
CDM
CDMCOIN
CDM $173,899 $0.000102 1,701,061,113 * $1,190 -0.18% -7.97% -0.60%
1093
NAVI
Naviaddress
NAVI $173,329 $0.000715 242,550,845 * $16,817 -4.07% -18.35% -21.20%
1094
EXMR
EXMR
EXMR $172,766 $0.014575 11,853,858 * $2,460 -2.30% -19.47% -35.42%
1095
ELY
Elysian
ELY $172,711 $0.001986 86,966,210 * $78,652 -0.12% -9.92% -8.71%
1096
VSX
Vsync
VSX $162,355 $0.001011 160,559,294 $629 -0.25% -27.55% -14.31%
1097
WEB
Webchain
WEB $158,619 $0.001609 98,568,267 $3,871 -0.15% -27.22% -14.71%
1098
TNS
Transcodium
TNS $152,886 $0.003024 50,553,571 * $354,225 14.21% -1.50% -11.52%
1099
AMM
MicroMoney
AMM $152,422 $0.009661 15,777,256 * $8,889 5.88% -11.84% 25.95%
1100
BTW
BitWhite
BTW $150,109 $0.004132 36,325,371 $292,975 -0.86% -4.19% 11.14%
1101
PKG
PKG Token
PKG $150,031 $0.000017 8,969,257,745 * $31,270 -0.17% -1.94% -18.85%
1102
WEB
Webcoin
WEB $149,200 $0.004199 35,533,784 * $516,113 1.22% -4.04% 3.66%
1103
LOBS
Lobstex
LOBS $146,666 $0.010169 14,423,332 $42,896 -4.45% -2.14% -2.29%
1104
DTRC
Datarius Credit
DTRC $146,423 $0.001146 127,756,071 * $1,423,049 -0.51% -2.79% 0.04%
1105
PFR
Payfair
PFR $144,015 $0.004653 30,953,158 * $574 5.93% -4.17% 19.12%
1106
SPT
Spectrum
SPT $140,316 $0.000131 1,071,440,000 * $69,936 0.03% -1.20% 26.58%
1107
INN
Innova
INN $138,787 $0.027484 5,049,718 $925 -0.01% -18.59% 2.86%
1108
HUR
Hurify
HUR $131,462 $0.000616 213,356,064 * $7,914 2.58% -66.48% -88.07%
1109
MEDIC
MedicCoin
MEDIC $131,338 $0.000509 257,947,622 $8,030 0.24% 7.65% 32.47%
1110
EXO
Exosis
EXO $131,156 $0.670695 195,553 $38,539 -0.26% -5.35% 0.80%
1111
SAFE
AllSafe
SAFE $130,715 $0.018146 7,203,655 * $2,645 7.39% 0.53% -9.92%
1112
BIT
BitRewards
BIT $130,603 $0.000383 341,119,130 * $4,816 -0.10% -3.56% -1.09%
1113
CFUN
CFun
CFUN $128,182 $0.000298 429,429,737 * $24,030 1.25% 1.86% -40.42%
1114
ECTE
EurocoinToken
ECTE $127,406 $0.105625 1,206,217 * $25,806 0.06% -2.99% 0.61%
1115
MTRC
ModulTrade
MTRC $126,328 $0.003466 36,445,819 * $1,705 0.72% -7.35% 2.74%
1116
NTK
NetKoin
NTK $123,608 $0.000028 4,453,537,916 * $1,099 -0.10% -6.55% -4.92%
1117
LDC
Leadcoin
LDC $122,058 $0.000156 784,399,592 * $1,312 0.62% -12.84% -27.86%
1118
EVOS
EVOS
EVOS $120,924 $0.015575 7,764,072 * $36,313 -7.61% -4.78% -9.18%
1119
MORE
More Coin
MORE $120,837 $0.060418 2,000,000 * $7,775 -0.85% -25.43% -24.74%
1120
NOBS
No BS Crypto
NOBS $118,271 $0.000095 1,248,463,700 * $49,148 -0.76% -3.23% -11.55%
1121
TDX
Tidex Token
TDX $117,669 $0.012380 9,504,980 * $49,368 -5.03% -1.66% 4.62%
1122
HAND
ShowHand
HAND $116,412 $0.000002 61,912,434,418 * $162,862 -0.88% -14.18% -13.20%
1123
APR
APR Coin
APR $113,672 $0.016581 6,855,494 $9,507 18.34% -28.23% 77.65%
1124
RNTB
BitRent
RNTB $113,342 $0.000135 841,738,500 * $4,948 -4.77% -10.66% -18.08%
1125
UNIFY
Unify
UNIFY $112,170 $0.006168 18,185,085 * $1,911 -5.66% -10.93% 1.69%
1126
ENTS
EUNOMIA
ENTS $111,667 $0.000007 16,420,688,682 * $18,188 -0.09% -15.29% -7.84%
1127
EVI
Evimeria
EVI $110,008 $0.000007 15,519,279,936 * $873 0.64% -8.08% -7.81%
1128
ENGT
Engagement Token
ENGT $108,176 $0.000261 415,256,071 * $12,327 -0.86% -7.34% -3.03%
1129
CRB
Creditbit
CRB $102,535 $0.006067 16,900,214 * $1,333 -1.61% -6.12% 2.12%
1130
SLOT
Alphaslot
SLOT $102,314 $0.027427 3,730,439 * $9,918 0.13% -0.05% -58.52%
1131
SKIN
SkinCoin
SKIN $102,229 $0.001159 88,183,483 * $1,459 0.35% -7.50% 2.72%
1132
RUPX
Rupaya
RUPX $100,637 $0.002301 43,732,997 * $1,242 2.35% -16.43% 47.74%
1133
CSTL
Castle
CSTL $100,606 $0.007769 12,949,940 $615 -0.18% -4.42% -9.71%
1134
FJC
FujiCoin
FJC $100,554 $0.000051 1,987,718,973 $698 -0.19% -52.88% -27.25%
1135
DFT
DraftCoin
DFT $98,155 $0.011693 8,394,268 * $593 -0.12% -7.72% -19.44%
1136
WIZ
CrowdWiz
WIZ $97,905 $0.011342 8,632,017 * $689 -12.18% -8.90% 10.62%
1137
LNC
Blocklancer
LNC $97,259 $0.000810 120,140,384 * $3,373 -0.03% 1.41% 3.05%
1138
TCH
Thore Cash
TCH $97,093 $0.001764 55,056,178 * $36,053 -2.17% -13.74% -18.04%
1139
ITT
Intelligent T...
ITT $95,765 $0.009757 9,814,899 * $928 17.71% -0.65% 15.85%
1140
CCN
CustomContrac...
CCN $94,054 $0.000222 423,871,329 * $58,321 -3.39% -24.76% -45.15%
1141
HBX
HashBX
HBX $92,284 $0.060109 1,535,269 * $16,592 0.07% 7.54% 198.77%
1142
MMO
MMOCoin
MMO $87,398 $0.001527 57,233,041 $6,811 -1.50% -28.72% -19.87%
1143
NDX
nDEX
NDX $85,786 $0.000006 13,757,657,251 * $12,135 2.73% 8.70% 57.93%
1144
KNT
Kora Network ...
KNT $81,690 $0.000243 335,625,000 * $2,074 2.10% 2.13% 15.07%
1145
ETI
EtherInc
ETI $81,349 $0.000262 311,071,273 $10,625 0.11% -5.34% -9.16%
1146
IMPL
Impleum
IMPL $80,254 $0.017511 4,582,954 $1,121 -0.13% -3.90% 6.70%
1147
GPKR
Gold Poker
GPKR $78,807 $0.027941 2,820,457 * $5,050 6.00% -6.32% -5.10%
1148
VIU
Viuly
VIU $78,104 $0.000101 771,905,775 * $1,795 -0.18% 78.30% 9.18%
1149
BITS
Bitcoinus
BITS $77,642 $0.001404 55,294,348 * $32,434 -0.63% -10.08% -2.92%
1150
PRX
ProxyNode
PRX $77,546 $0.001596 48,581,724 $851 -1.81% -27.47% 18.15%
1151
FTXT
FUTURAX
FTXT $76,812 $0.000023 3,406,412,461 * $9,713 0.79% -2.19% -10.65%
1152
ECHT
e-Chat
ECHT $75,706 $0.004923 15,379,172 * $1,059,911 -3.31% -7.13% 7.45%
1153
2GO
CoinToGo
2GO $74,266 $0.008044 9,232,373 $82,227 1.41% 29.57% 171.94%
1154
TDS
TokenDesk
TDS $72,843 $0.004961 14,683,321 * $19,188 0.67% -14.87% -9.75%
1155
LGS
LogisCoin
LGS $72,233 $0.030722 2,351,213 * $17,218 -0.05% -11.06% -30.41%
1156
HERB
Herbalist Token
HERB $72,024 $0.000008 9,499,999,999 * $24,483 -0.40% -25.29% 7.90%
1157
TEAM
TEAM (TokenSt...
TEAM $71,208 $0.006091 11,689,911 * $3,924 5.46% -4.69% 1.50%
1158
IMP
Ether Kingdom...
IMP $69,358 $0.024751 2,802,264 * $26,439 -0.13% -7.83% -17.46%
1159
ELTCOIN
ELTCOIN
ELTCOIN $67,416 $0.000749 90,000,000 * $1,243 -1.24% -35.51% -27.52%
1160
RLT
RouletteToken
RLT $66,650 $0.006522 10,219,041 * $1,113 0.27% -5.89% 1.34%
1161
NRP
Neural Protocol
NRP $66,195 $0.000008 8,577,993,013 * $14,186 16.54% -10.72% -2.48%
1162
WTN
Waletoken
WTN $65,632 $0.000003 19,918,713,667 * $8,816 -0.11% -7.21% 97.95%
1163
BNANA
Banana Token
BNANA $64,760 $0.015731 4,116,630 * $2,858 13.73% -14.51% -9.97%
1164
KWH
KWHCoin
KWH $64,641 $0.000036 1,774,538,681 * $75,529 -0.10% -16.17% -20.85%
1165
XPAT
Bitnation
XPAT $64,391 $0.000003 23,816,278,468 * $1,204 -0.12% 4.47% -18.32%
1166
WIT
WITChain
WIT $63,984 $0.000038 1,680,000,000 * $16,562 -0.10% -16.27% -17.53%
1167
ETX
EthereumX
ETX $63,485 $0.000728 87,225,579 * $1,204 11.14% 32.42% 12.93%
1168
MFTU
Mainstream Fo...
MFTU $63,054 $0.000059 1,075,139,615 * $11,119 -0.36% 2.54% -24.99%
1169
SCRIV
SCRIV NETWORK
SCRIV $62,559 $0.002528 24,744,362 $22,709 -0.02% -7.14% -2.42%
1170
YTN
YENTEN
YTN $58,474 $0.003215 18,190,200 $679 -0.36% -10.05% -9.27%
1171
IG
IGToken
IG $57,454 $0.000030 1,938,346,088 * $153,707 -0.16% 0.37% -5.74%
1172
MICRO
Micromines
MICRO $56,568 $0.000004 15,559,887,606 * $27,917 0.31% -10.74% -10.37%
1173
SHB
SkyHub Coin
SHB $55,025 $0.166954 329,582 $5,081 -0.18% 10.68% -31.32%
1174
PLAN
Plancoin
PLAN $54,589 $0.002024 26,975,135 $13,627 -0.18% -22.30% -17.79%
1175
RPI
RPICoin
RPI $53,126 $0.000101 525,139,140 $1,198 99.60% 88.45% 5.51%
1176
TCAT
The Currency ...
TCAT $52,284 $0.001628 32,109,730 * $215,586 0.00% -9.14% -8.27%
1177
ZNT
Zenswap Netwo...
ZNT $51,461 $0.000004 12,001,366,640 * $9,289 -0.42% -4.12% 11.65%
1178
VOCO
Provoco Token
VOCO $51,257 $0.000207 248,179,140 * $27,932 -0.08% -15.17% 20.71%
1179
AREPA
Arepacoin
AREPA $51,003 $0.003195 15,965,070 $572 -1.40% -15.56% -9.83%
1180
HELP
GoHelpFund
HELP $47,582 $0.015127 3,145,499 * $19,462 2.92% -2.17% -15.89%
1181
IBT
ICOBay
IBT $47,053 $0.000073 644,146,118 * $26,757 -0.37% -25.73% -36.94%
1182
MASH
MASTERNET
MASH $46,531 $0.001468 31,686,740 * $801 51.86% 4.66% 22.92%
1183
BTCN
BitcoiNote
BTCN $45,497 $0.004473 10,170,588 $675 -0.20% -8.23% 1.17%
1184
JOINT
Joint Ventures
JOINT $44,108 $0.002016 21,878,085 * $630 -0.10% 12.27% 44.12%
1185
ITL
Italian Lira
ITL $43,501 $0.000008 5,788,989,587 * $13,381 28.59% 3.71% -31.68%
1186
BUNNY
BunnyToken
BUNNY $43,305 $0.000253 171,195,052 * $2,779 -9.26% -10.71% -0.69%
1187
VIKKY
VikkyToken
VIKKY $43,182 $0.000012 3,727,082,538 * $10,450 -0.12% -7.93% -21.27%
1188
PHON
Phonecoin
PHON $42,651 $0.000916 46,577,027 $555 -0.31% -24.26% -0.60%
1189
CATO
CatoCoin
CATO $42,253 $0.008840 4,779,896 $537 1.33% -10.48% -29.45%
1190
OCC
Octoin Coin
OCC $40,071 $0.072182 555,137 * $952,847 -0.20% -6.82% -16.43%
1191
PSC
PrimeStone
PSC $38,702 $0.002937 13,178,335 $124,757 -4.01% -12.70% -6.04%
1192
PAWS
PAWS Fund
PAWS $38,528 $0.205722 187,280 $1,393 -7.53% -21.08% -31.35%
1193
TVNT
TravelNote
TVNT $37,733 $0.018112 2,083,333 * $10,540 -0.09% -5.41% -2.08%
1194
CYMT
CyberMusic
CYMT $36,622 $0.000003 14,362,310,539 * $11,342 -0.42% -5.94% -0.22%
1195
PRJ
Project Coin
PRJ $36,062 $0.001872 19,268,220 * $662 3.70% -10.84% 15.55%
1196
EMPR
empowr coin
EMPR $35,411 $4.1e-09 8,717,417,956,219 * $654 -8.97% -5.31% -12.19%
1197
SOUL
CryptoSoul
SOUL $34,671 $0.000234 148,303,080 * $10,501 -0.48% -9.73% 11.47%
1198
QUIN
QUINADS
QUIN $34,048 $0.000003 13,195,408,081 * $17,336 -0.45% -13.20% -5.24%
1199
HAVY
Havy
HAVY $31,308 $0.000004 8,008,651,677 * $28,865 -0.80% -4.00% -5.58%
1200
DIN
Dinero
DIN $26,049 $0.002911 8,947,929 $2,077 0.81% -7.44% -2.77%
1201
NRO
Neuro
NRO $24,026 $0.000404 59,401,326 $25,137 -20.20% 144.45% 719.26%
1202
DATP
Decentralized...
DATP $23,880 $0.000002 11,820,620,222 * $11,174 -16.52% -26.58% -40.55%
1203
DSR
Desire
DSR $22,245 $0.002984 7,454,717 $11,850 -0.18% -10.65% -22.20%
1204
YLC
YoloCash
YLC $21,442 $0.000727 29,499,388 * $2,760 2.95% -1.12% -8.12%
1205
TRAID
Traid
TRAID $20,995 $0.001517 13,842,860 $1,451 3.24% -1.33% 3.50%
1206
IBTC
iBTC
IBTC $19,118 $0.000839 22,781,529 * $552 -0.12% 33.07% 5.77%
1207
BNC
Bionic
BNC $18,628 $0.000035 536,244,133 * $9,807 0.30% -26.13% -31.43%
1208
TIC
Thingschain
TIC $18,446 $0.000002 11,445,000,000 * $2,910 0.22% -6.98% 5.29%
1209
TOTO
Tourist Token
TOTO $17,595 $0.000005 3,733,323,630 * $29,463 -1.15% -33.16% -33.77%
1210
CMCT
Cyber Movie C...
CMCT $16,226 $8.1e-07 20,000,000,000 * $10,145 -1.44% -6.48% -13.65%
1211
CYL
Crystal Token
CYL $14,282 $0.025306 564,377 * $45,735 4.42% 20.00% 9.44%
1212
PNX
Phantomx
PNX $13,941 $0.000353 39,502,848 $3,121 -0.34% -48.31% 33.35%
1213
BLCR
Blacer Coin
BLCR $12,850 $0.078237 164,249 $2,117 0.64% -8.27% -61.07%
1214
MRI
Mirai
MRI $12,489 $0.003639 3,432,003 $3,638 -0.20% -8.33% -16.91%
1215
LTK
LitecoinToken
LTK $9,277 $9.9e-08 93,798,013,228 * $909 19.33% 29.87% -13.41%
1216
VOLT
Bitvolt
VOLT $5,871 $0.000354 16,588,056 * $46,113 -8.92% 58.28% 79.62%
1217
AAA
Abulaba
AAA $2,273 $0.000151 15,090,818 * $11,973 -0.18% 39.70% 79.27%
1218
CENNZ
Centrality
CENNZ $25,598,991 $0.031801 804,977,102 * Low Vol -0.15% -11.72% -2.75%
1219
UNO
Unobtanium
UNO $16,775,848 $83.79 200,225 Low Vol -0.28% -6.46% -4.37%
1220
DEW
DEW
DEW $11,715,422 $0.113473 103,244,553 * Low Vol -0.10% -8.55% -10.61%
1221
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.71%
1222
CREDO
Credo
CREDO $8,541,497 $0.015533 549,891,703 * Low Vol -0.25% -29.57% -48.15%
1223
ATX
Aston
ATX $7,648,009 $0.009282 824,000,000 * Low Vol 6.00% -17.49% 4.60%
1224
AU
AurumCoin
AU $7,096,791 $23.79 298,324 ? 0.00% -6.95% 0.68%
1225
LKK
Lykke
LKK $6,669,300 $0.021051 316,809,739 * Low Vol 7.85% -6.88% -5.92%
1226
ECOB
Ecobit
ECOB $4,854,992 $0.010924 444,444,444 * Low Vol 0.24% -15.85% -28.76%
1227
SENSE
Sense
SENSE $3,846,149 $0.010424 368,960,949 * Low Vol -0.12% -9.21% -20.15%
1228
MOD
Modum
MOD $3,696,370 $0.173814 21,266,200 * Low Vol -0.11% 11.86% -4.75%
1229
AMLT
AMLT
AMLT $3,469,116 $0.014840 233,763,938 * Low Vol 0.08% -6.17% -5.42%
1230
PND
Pandacoin
PND $3,287,453 $0.000101 32,514,916,898 Low Vol -0.18% -5.81% -4.86%
1231
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1232
ECC
ECC
ECC $2,561,382 $0.000102 25,000,000,000 * Low Vol -22.60% -4.56% 3.76%
1233
MINT
MintCoin
MINT $2,528,807 $0.000101 24,947,260,808 * Low Vol -0.17% -2.12% -12.79%
1234
SOAR
Soarcoin
SOAR $2,457,905 $0.002275 1,080,319,439 * Low Vol -0.25% -5.29% 12.32%
1235
DACS
DACSEE
DACS $2,447,426 $0.003268 748,798,737 * Low Vol -0.10% -2.26% 15.55%
1236
CPY
COPYTRACK
CPY $2,276,731 $0.047338 48,094,734 * Low Vol -0.17% -10.75% 9.96%
1237
STA
Starta
STA $2,273,905 $0.455033 4,997,231 * Low Vol -0.25% -7.11% 0.92%
1238
HBT
Hubii Network
HBT $2,256,561 $0.149018 15,142,834 * Low Vol -0.10% -8.55% 28.24%
1239
TAAS
TaaS
TAAS $2,141,145 $0.262846 8,146,001 * Low Vol 1.61% -7.65% -9.26%
1240
FNKOS
FNKOS
FNKOS $2,039,275 $0.014703 138,696,479 * Low Vol -0.10% -7.42% 3.37%
1241
MIB
MIB Coin
MIB $1,936,211 $0.022128 87,501,276 * Low Vol -0.14% 22.62% -29.13%
1242
XES
Proxeus
XES $1,902,232 $0.009360 203,240,350 * Low Vol -0.18% -39.89% -35.13%
1243
BWT
Bittwatt
BWT $1,878,031 $0.006252 300,383,256 * Low Vol -0.11% 37.84% -30.65%
1244
INCO
Incodium
INCO $1,855,589 $0.000208 8,920,293,789 * Low Vol -4.09% -25.97% 57.47%
1245
VITES
Vites
VITES $1,829,047 $0.000051 36,152,902,522 Low Vol -0.18% -5.76% 2.47%
1246
BRM
BrahmaOS
BRM $1,822,002 $0.002942 619,267,130 * Low Vol -0.28% 83.82% -25.78%
1247
TRXC
TRONCLASSIC
TRXC $1,733,221 $0.000004 465,107,478,370 * Low Vol -0.05% 76.46% -31.41%
1248
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 1.17%
1249
CSNO
BitDice
CSNO $1,682,864 $0.024041 70,000,000 * Low Vol -0.25% -8.60% -22.70%
1250
IVY
Ivy
IVY $1,610,899 $0.005133 313,840,619 * Low Vol -0.10% -8.61% -7.58%
1251
SAFE
SafeCoin
SAFE $1,553,971 $0.056029 27,735,063 Low Vol -0.18% -10.17% -12.94%
1252
ALX
ALAX
ALX $1,544,653 $0.003071 502,909,380 * Low Vol -2.67% -12.59% -0.41%
1253
ROBET
RoBET
ROBET $1,473,103 $1.84 798,697 * Low Vol -0.18% -5.87% 1.97%
1254
KST
StarCoin
KST $1,418,933 $0.000939 1,511,631,077 * Low Vol 0.00% 37.57% 15.98%
1255
QRK
Quark
QRK $1,411,107 $0.005464 258,258,346 Low Vol -0.18% -11.21% -17.85%
1256
DRT
DomRaider
DRT $1,397,188 $0.002362 591,500,000 * Low Vol -0.10% -6.58% 0.15%
1257
VZT
Vezt
VZT $1,394,228 $0.016226 85,923,168 * Low Vol -0.10% -9.48% 71.21%
1258
DNA
EncrypGen
DNA $1,363,568 $0.020343 67,029,977 * Low Vol -0.10% 11.07% 11.86%
1259
BCY
BitCrystals
BCY $1,332,894 $0.058219 22,894,650 * Low Vol -0.03% -15.00% -16.70%
1260
DOV
Dovu
DOV $1,326,779 $0.003319 399,758,698 * Low Vol 2.74% -10.55% -4.26%
1261
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1262
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 1.38%
1263
LEV
Leverj
LEV $1,237,054 $0.010475 118,090,511 * Low Vol 0.32% -19.65% 10.99%
1264
HLM
Helium
HLM $1,185,868 $0.119397 9,932,138 Low Vol -0.18% -5.76% 61.22%
1265
ETBS
Ethbits
ETBS $1,181,876 $0.722997 1,634,691 * Low Vol -0.25% -18.91% 9.16%
1266
GOLF
Golfcoin
GOLF $1,181,356 $0.000051 23,365,778,887 * Low Vol -0.25% -0.92% 182.31%
1267
ESP
Espers
ESP $1,177,360 $0.000051 22,888,373,670 Low Vol -0.23% -5.18% -25.12%
1268
AVINOC
AVINOC
AVINOC $1,158,334 $0.002980 388,654,709 * Low Vol -0.10% 0.30% 14.19%
1269
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1270
CPAY
Cryptopay
CPAY $1,125,861 $0.016475 68,337,658 * Low Vol -0.10% -4.32% -8.33%
1271
XLR
Solaris
XLR $1,109,634 $0.666328 1,665,297 * Low Vol -0.20% -8.80% -2.57%
1272
DAR
Darcrus
DAR $1,104,209 $0.081190 13,600,388 * Low Vol 0.00% -6.75% 10.48%
1273
NPW
New Power Coin
NPW $1,049,818 $0.039936 26,287,511 Low Vol 0.00% 0.00% 0.00%
1274
HEAT
HEAT
HEAT $1,038,639 $0.025987 39,966,981 * Low Vol -0.25% -4.89% 2.90%
1275
TIE
Ties.DB
TIE $1,034,984 $0.025354 40,820,992 * Low Vol 0.00% -6.73% 15.91%
1276
MAX
Maxcoin
MAX $994,773 $0.016189 61,445,805 Low Vol -0.18% -6.00% -0.51%
1277
BDG
BitDegree
BDG $991,625 $0.002720 364,570,570 * Low Vol -0.12% 5.92% 8.16%
1278
XPD
PetroDollar
XPD $968,027 $0.015127 63,993,275 Low Vol -0.18% -15.88% -21.98%
1279
WSX
WeAreSatoshi
WSX $941,784 $0.051098 18,430,975 Low Vol -0.18% -20.67% -56.95%
1280
KB3
B3Coin
KB3 $903,068 $0.001215 743,083,166 Low Vol -0.27% -18.34% -12.04%
1281
AUR
Auroracoin
AUR $890,399 $0.050643 17,582,030 Low Vol -0.18% -5.66% -5.99%
1282
PKC
PikcioChain
PKC $883,627 $0.021403 41,285,188 * Low Vol -1.09% -29.35% -30.12%
1283
REBL
REBL
REBL $862,566 $0.004972 173,498,355 * Low Vol -0.14% 2.01% 4.11%
1284
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,434,882 * ? 0.00% 0.00% 0.00%
1285
FDX
FidentiaX
FDX $799,732 $0.007616 105,000,000 * Low Vol -0.10% -7.75% -3.92%
1286
REAL
REAL
REAL $784,957 $0.078060 10,055,817 * Low Vol -0.12% -8.77% -11.62%
1287
XSD
SounDAC
XSD $775,057 $0.053152 14,581,806 * Low Vol 0.26% -31.66% -6.69%
1288
SETH
Sether
SETH $769,941 $0.038236 20,136,683 * Low Vol 0.00% -8.28% -14.74%
1289
UFO
Uniform Fisca...
UFO $766,177 $0.000202 3,786,061,262 Low Vol -0.18% -5.75% 1.54%
1290
PYN
PAYCENT
PYN $764,822 $0.024943 30,662,802 * Low Vol -0.77% -7.62% -12.57%
1291
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 1.93%
1292
LABX
Stakinglab
LABX $734,290 $1.89 389,035 * Low Vol -0.74% -5.40% 3.27%
1293
VLD
Vetri
VLD $714,103 $0.003031 235,621,981 * Low Vol -0.08% -8.24% -7.95%
1294
PEDI
Pedity
PEDI $712,318 $0.000520 1,368,610,817 * Low Vol 0.02% -6.58% 13.21%
1295
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1296
ERT
Eristica
ERT $698,038 $0.004047 172,467,627 * Low Vol -0.18% -15.29% -21.27%
1297
TRC
Terracoin
TRC $678,820 $0.029597 22,935,396 Low Vol -0.30% 0.21% -6.53%
1298
ARY
Block Array
ARY $674,897 $0.009862 68,430,738 * Low Vol -1.12% -14.53% -7.45%
1299
THRT
Thrive Token
THRT $653,070 $0.006329 103,182,345 * Low Vol 0.26% 6.50% -42.91%
1300
ZEIT
Zeitcoin
ZEIT $645,016 $0.000017 36,971,231,017 Low Vol -9.06% 165.15% 43.12%
1301
LION
Coin Lion
LION $642,407 $0.019934 32,226,096 * Low Vol -0.12% -0.07% -29.67%
1302
KRM
Karma
KRM $629,640 $0.000353 1,782,809,241 * Low Vol 0.07% -23.01% -48.86%
1303
TZC
TrezarCoin
TZC $615,756 $0.004095 150,356,800 Low Vol -0.25% -3.43% 18.78%
1304
MOTO
Motocoin
MOTO $613,869 $0.031252 19,642,673 Low Vol 0.00% -5.94% -3.08%
1305
CDX
CDX Network
CDX $606,011 $0.018618 32,550,000 * Low Vol -16.04% -21.88% -18.17%
1306
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1307
BBS
BBSCoin
BBS $588,496 $0.000008 78,321,206,088 * Low Vol -35.06% 40.38% 119.82%
1308
ORB
Orbitcoin
ORB $584,337 $0.181436 3,220,616 Low Vol -0.18% 15.48% 11.88%
1309
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.14% 14.69%
1310
WISH
MyWish
WISH $563,132 $0.028580 19,704,045 * Low Vol -0.17% -9.36% -2.34%
1311
WDC
WorldCoin
WDC $557,704 $0.004663 119,606,941 Low Vol -0.17% -21.75% -17.74%
1312
SEND
Social Send
SEND $555,782 $0.014370 38,677,760 * Low Vol -4.99% -7.33% -24.93%
1313
42
42-coin
42 $551,606 $13133.48 41.999955 Low Vol -2.18% -3.99% 7.19%
1314
ESN
Ethersocial
ESN $545,901 $0.018365 29,725,238 Low Vol -0.18% -2.53% -15.65%
1315
CLN
Colu Local Ne...
CLN $545,214 $0.005224 104,372,250 * Low Vol -0.13% 13.49% -0.95%
1316
HGT
HelloGold
HGT $537,818 $0.002045 263,034,654 * Low Vol 9.48% -4.67% 12.40%
1317
FKX
Knoxstertoken
FKX $536,883 $0.003701 145,077,343 * Low Vol 0.00% 0.04% 9.30%
1318
SPD
Stipend
SPD $534,389 $0.048821 10,945,826 Low Vol -0.18% -6.24% 7.59%
1319
CARBON
Carboncoin
CARBON $533,488 $0.000035 15,392,022,515 Low Vol 0.00% 2.70% 1.65%
1320
COIN
Coinvest
COIN $527,758 $0.044722 11,800,845 * Low Vol -0.10% -8.55% 18.91%
1321
GETX
Guaranteed Et...
GETX $516,364 $0.001721 300,000,000 * Low Vol -0.18% -10.18% -85.84%
1322
HUSH
Hush
HUSH $510,719 $0.090526 5,641,700 Low Vol 0.00% -6.10% -11.08%
1323
VSF
VeriSafe
VSF $506,738 $0.000047 10,880,544,815 * Low Vol -0.18% -7.92% -11.09%
1324
TGT
Target Coin
TGT $503,581 $0.000529 952,429,892 * Low Vol 0.00% 0.00% 7.75%
1325
IPSX
IP Exchange
IPSX $499,615 $0.000560 891,581,787 * Low Vol 22.14% 40.62% 22.93%
1326
BTXC
Bettex Coin
BTXC $495,811 $0.093957 5,277,025 Low Vol -0.62% -9.50% -8.92%
1327
PWR
PWR Coin
PWR $480,254 $0.000050 9,664,500,811 Low Vol -1.85% 149.08% 83.99%
1328
VOISE
Voise
VOISE $476,534 $0.000910 523,625,806 * Low Vol -0.25% -14.19% 15.21%
1329
BRDG
Bridge Protocol
BRDG $467,813 $0.002051 228,097,040 * Low Vol -0.06% -31.76% -16.17%
1330
NOR
Noir
NOR $467,091 $0.024095 19,385,396 Low Vol -0.18% -12.13% -9.21%
1331
J8T
JET8
J8T $456,463 $0.000555 822,514,884 * Low Vol -0.15% -11.54% -2.88%
1332
SIG
Spectiv
SIG $445,824 $0.001535 290,373,374 * Low Vol -0.12% -9.41% -3.04%
1333
HUC
HunterCoin
HUC $444,797 $0.018719 23,761,750 Low Vol -0.18% -6.54% -7.13%
1334
ALT
Alt.Estate token
ALT $439,653 $0.000607 724,180,756 * Low Vol -0.18% -5.36% 59.27%
1335
WSD
White Standard
WSD $437,968 $0.996737 439,402 * Low Vol 0.35% 0.29% -0.39%
1336
SHARD
Shard
SHARD $436,605 $0.030861 14,147,410 Low Vol -0.18% -4.98% 2.39%
1337
BUZZ
BuzzCoin
BUZZ $435,873 $0.000022 19,999,214,595 Low Vol -4.24% -47.38% -12.44%
1338
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% -46.92%
1339
LDOGE
LiteDoge
LDOGE $429,406 $0.000028 15,219,783,569 * Low Vol -2.57% -13.47% -0.83%
1340
EZW
EZOOW
EZW $425,407 $0.000037 11,551,907,115 * Low Vol -0.20% -28.80% 2291.04%
1341
W3C
W3Coin
W3C $421,116 $0.000007 63,583,522,991 * Low Vol -0.10% 21.85% 27.41%
1342
GAT
Global Awards...
GAT $420,146 $0.000613 685,805,346 * Low Vol -0.10% -59.97% -50.67%
1343
BTA
Bata
BTA $414,286 $0.082007 5,051,835 Low Vol -0.25% 16.82% 198.85%
1344
ARG
Argentum
ARG $411,163 $0.036123 11,382,415 Low Vol -0.17% 11.92% 18.42%
1345
PGT
Puregold Token
PGT $409,198 $0.036011 11,363,098 * Low Vol 0.00% 0.00% 12.79%
1346
ADC
AudioCoin
ADC $393,935 $0.000410 960,880,915 Low Vol -0.19% -4.53% 4.50%
1347
DIT
Digital Insur...
DIT $389,434 $0.001783 218,430,250 * Low Vol -0.17% -8.81% -16.43%
1348
NTRN
Neutron
NTRN $375,813 $0.009606 39,121,694 * Low Vol -0.25% -8.40% 31.67%
1349
MANNA
Manna
MANNA $372,073 $0.000710 523,844,090 * Low Vol -0.24% -37.52% -14.52%
1350
BBP
BiblePay
BBP $368,017 $0.000254 1,450,126,050 Low Vol 6.62% -0.04% -10.25%
1351
HORSE
Ethorse
HORSE $361,094 $0.003264 110,618,782 * Low Vol -0.11% -52.46% -33.72%
1352
ZER
Zero
ZER $355,432 $0.062643 5,673,934 Low Vol -5.87% -5.20% -8.74%
1353
SHMN
StrongHands M...
SHMN $352,583 $0.319089 1,104,970 Low Vol -0.18% -2.68% -3.42%
1354
BTCS
Bitcoin Scrypt
BTCS $352,029 $0.019984 17,615,950 Low Vol -0.02% -23.64% -20.17%
1355
SCL
Sociall
SCL $351,540 $0.021033 16,714,020 * Low Vol -0.25% -2.97% -0.35%
1356
PSM
PRASM
PSM $348,477 $0.000159 2,191,999,613 * Low Vol 0.00% -1.28% -49.69%
1357
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1358
ACC
AdCoin
ACC $346,555 $0.022356 15,501,953 Low Vol 0.24% -5.26% 8.29%
1359
CAT
BitClave
CAT $345,279 $0.000689 501,394,406 * Low Vol 0.00% 0.00% -0.37%
1360
BTB
Bitibu Coin
BTB $342,367 $0.080512 4,252,372 * Low Vol 0.52% -2.66% -8.48%
1361
REX
imbrex
REX $342,362 $0.039530 8,660,756 * Low Vol -0.22% -19.58% 14.11%
1362
STAC
StarterCoin
STAC $341,748 $0.000999 342,007,189 * Low Vol -0.10% -0.51% 3.02%
1363
KEK
KekCoin
KEK $341,342 $0.031852 10,716,385 * Low Vol -0.25% -5.81% -8.31%
1364
REF
RefToken
REF $334,022 $0.447787 745,939 * Low Vol -0.10% -8.55% -21.05%
1365
PHO
Photon
PHO $331,578 $0.000012 27,896,695,296 Low Vol -0.29% -11.49% -6.55%
1366
XCN
Cryptonite
XCN $322,603 $0.000455 708,506,520 Low Vol -0.18% -5.99% -17.28%
1367
DOGEC
DogeCash
DOGEC $321,510 $0.088941 3,614,880 Low Vol -0.18% -10.55% -4.02%
1368
SMLY
SmileyCoin
SMLY $313,654 $0.000012 25,960,250,000 Low Vol -0.27% -10.02% -15.66%
1369
POP
PopularCoin
POP $310,851 $0.000080 3,898,449,000 Low Vol -18.59% -32.24% -32.27%
1370
SPX
Sp8de
SPX $309,882 $0.000040 7,783,756,906 * Low Vol 0.11% -0.34% 91.20%
1371
TRF
Travelflex
TRF $306,836 $0.003889 78,905,322 * Low Vol -0.07% 11.22% 26.29%
1372
TROLL
Trollcoin
TROLL $303,551 $0.000517 586,783,534 Low Vol 0.03% -11.85% -2.94%
1373
XCLR
ClearCoin
XCLR $302,021 $0.000572 527,873,733 * Low Vol 0.00% -2.87% 3.84%
1374
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1375
EUNO
EUNO
EUNO $296,270 $0.015723 18,843,316 Low Vol 0.12% -4.80% -16.69%
1376
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 1.69%
1377
FOR
FORCE
FOR $284,360 $0.002024 140,516,265 * Low Vol -0.18% -12.33% -18.70%
1378
CDN
Canada eCoin
CDN $280,921 $0.002884 97,415,544 Low Vol -0.18% -5.75% 14.52%
1379
DCY
Dinastycoin
DCY $280,550 $0.000152 1,849,648,959 Low Vol -0.25% -5.81% 4.35%
1380
HYP
HyperStake
HYP $279,657 $0.000203 1,376,719,887 * Low Vol -0.18% -24.31% -31.00%
1381
ZNY
Bitzeny
ZNY $279,152 $0.003692 75,614,500 Low Vol -0.31% -10.97% -15.88%
1382
MAG
Magnet
MAG $277,236 $0.006881 40,292,939 Low Vol -0.18% -3.63% -5.83%
1383
SPN
Sapien
SPN $276,546 $0.001353 204,431,667 * Low Vol -0.10% -8.50% 4.93%
1384
SHPING
SHPING
SHPING $275,541 $0.000348 792,445,117 * Low Vol -0.10% 1.07% 38.67%
1385
JSE
JSECOIN
JSE $273,620 $0.000617 443,479,880 * Low Vol -8.95% -10.00% -15.51%
1386
CTX
Centauri
CTX $270,283 $0.007083 38,160,026 Low Vol 0.42% -12.90% -30.91%
1387
SKC
Skeincoin
SKC $268,136 $0.019731 13,589,658 Low Vol -0.18% 267.54% 1.16%
1388
CL
Coinlancer
CL $265,854 $0.003339 79,619,229 * Low Vol -0.18% -5.78% -29.69%
1389
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1390
SUPER
SuperCoin
SUPER $262,580 $0.005211 50,389,740 Low Vol 299.01% 106.16% -5.03%
1391
VIEW
View
VIEW $262,386 $0.007478 35,088,298 * Low Vol 0.18% 1.86% -15.43%
1392
NBR
Niobio Cash
NBR $261,310 $0.002125 122,977,384 Low Vol -0.37% -2.91% 8.41%
1393
SEAL
Seal Network
SEAL $259,281 $0.000503 515,110,690 * Low Vol -0.10% -13.16% -17.93%
1394
BIO
BioCoin
BIO $257,554 $0.000305 845,785,803 * Low Vol 0.13% -8.92% -17.88%
1395
ICR
InterCrone
ICR $255,208 $0.017251 14,793,793 Low Vol -0.12% -54.38% -64.10%
1396
SGN
Signals Network
SGN $253,551 $0.002877 88,138,749 * Low Vol 0.00% 25.59% 61.41%
1397
CCL
CYCLEAN
CCL $253,197 $0.000373 678,451,267 * Low Vol -0.07% 6.74% 13.22%
1398
BTB
BitBar
BTB $250,143 $6.12 40,896 Low Vol -2.16% -4.17% 0.12%
1399
EQL
Equal
EQL $249,800 $0.000607 411,462,458 * Low Vol -0.18% -5.78% 12.64%
1400
CAT
BlockCAT
CAT $247,288 $0.033598 7,360,121 * Low Vol 0.00% 0.00% 29.18%
1401
GOOD
Goodomy
GOOD $244,144 $0.000393 620,508,777 * Low Vol 0.00% 0.00% 29.14%
1402
ATM
ATMChain
ATM $243,145 $0.000052 4,660,285,460 * Low Vol 0.00% -2.81% -47.16%
1403
ETA
Etheera
ETA $243,141 $0.000034 7,190,226,682 * Low Vol -0.09% -6.77% -43.88%
1404
RUP
Rupee
RUP $240,800 $0.007078 34,019,550 Low Vol -0.25% -1.59% 7.36%
1405
MEC
Megacoin
MEC $240,139 $0.006324 37,972,681 Low Vol -0.18% -3.08% 7.57%
1406
SMQ
SIMDAQ
SMQ $239,911 $0.013613 17,623,189 * Low Vol -1.06% 1.41% 7.14%
1407
IXC
Ixcoin
IXC $237,709 $0.011286 21,062,681 * Low Vol -0.17% -4.48% -7.72%
1408
XAP
Apollon
XAP $237,357 $0.001597 148,585,276 Low Vol -0.10% -12.55% -21.53%
1409
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% -5.12% -73.60%
1410
GOSS
Gossipcoin
GOSS $233,070 $0.001183 197,012,442 Low Vol -2.10% -27.78% -16.75%
1411
BLU
BlueCoin
BLU $232,595 $0.000405 574,683,675 Low Vol -0.18% -5.75% 37.11%
1412
POSW
PoSW Coin
POSW $229,655 $0.005208 44,100,000 * Low Vol -0.25% -18.48% -12.10%
1413
FRC
Freicoin
FRC $226,741 $0.006982 32,476,453 Low Vol -0.18% -14.42% 4.34%
1414
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1415
OROX
Cointorox
OROX $221,860 $0.054785 4,049,683 * Low Vol -0.12% -5.27% 13.22%
1416
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1417
ATOM
Atomic Coin
ATOM $220,045 $0.011859 18,554,847 Low Vol 0.00% -13.46% -18.55%
1418
PENG
PENG
PENG $216,042 $0.000033 6,524,440,890 Low Vol 0.02% 29.59% 7.90%
1419
STAK
STRAKS
STAK $215,400 $0.016881 12,759,742 Low Vol -0.87% -1.48% -3.51%
1420
ONE
Menlo One
ONE $214,876 $0.000715 300,404,658 * Low Vol -0.10% -5.89% 10.03%
1421
DRPU
DCORP Utility
DRPU $214,542 $0.060770 3,530,373 * Low Vol -0.18% -18.19% 17.84%
1422
XMG
Magi
XMG $212,974 $0.024841 8,573,592 Low Vol -0.18% 2.10% 4.82%
1423
LANA
LanaCoin
LANA $211,835 $0.000202 1,047,457,517 Low Vol -0.25% -3.08% -5.71%
1424
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% -1.43% -25.40%
1425
PIGGY
Piggycoin
PIGGY $205,825 $0.000417 493,320,802 Low Vol 0.00% 0.00% 4.04%
1426
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1427
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 3.00% 2.38%
1428
ARCO
AquariusCoin
ARCO $202,471 $0.090602 2,234,728 * Low Vol -0.25% -5.71% 1.75%
1429
ODN
Obsidian
ODN $199,049 $0.003064 64,955,258 * Low Vol -0.25% 13.02% -2.94%
1430
DAY
Chronologic
DAY $198,840 $0.232378 855,677 * Low Vol -0.20% -7.94% 18.30%
1431
XMCC
Monoeci
XMCC $198,693 $0.024248 8,194,328 Low Vol -0.04% -4.49% 2.23%
1432
FT
Fabric Token
FT $198,028 $0.008052 24,593,615 * Low Vol -0.10% -34.16% 63.16%
1433
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% -5.25% -0.54%
1434
BRO
Bitradio
BRO $196,089 $0.026479 7,405,451 * Low Vol 0.00% -2.90% 12.71%
1435
NYAN
Nyancoin
NYAN $194,842 $0.000604 322,805,606 Low Vol -0.18% -6.22% 11.58%
1436
CROAT
CROAT
CROAT $192,963 $0.003086 62,526,365 Low Vol -0.18% -32.74% -38.29%
1437
SHDW
Shadow Token
SHDW $188,741 $0.026963 7,000,000 * Low Vol 0.00% 0.00% -6.24%
1438
TES
TeslaCoin
TES $186,498 $0.002359 79,059,052 ? 0.00% 0.00% 0.00%
1439
CMM
Commercium
CMM $185,152 $0.004351 42,554,747 Low Vol -15.84% 28.65% -24.06%
1440
NETKO
Netko
NETKO $181,503 $0.024066 7,541,815 Low Vol -0.25% -5.81% -1.44%
1441
ADL
Adelphoi
ADL $181,252 $0.008747 20,722,224 * Low Vol -0.25% -27.16% -34.97%
1442
XUN
UltraNote Coin
XUN $180,724 $0.000051 3,572,194,767 Low Vol -0.18% -5.75% 2.47%
1443
MIC
Mindexcoin
MIC $180,082 $0.007662 23,504,515 * Low Vol 28.88% -25.28% -15.45%
1444
ELLA
Ellaism
ELLA $178,906 $0.009505 18,822,057 Low Vol -0.25% -11.60% -23.86%
1445
FGC
FantasyGold
FGC $178,799 $0.012041 14,849,288 Low Vol -0.18% 56.81% 31.29%
1446
ESZ
EtherSportz
ESZ $177,854 $0.026134 6,805,580 * Low Vol 0.00% 0.00% 10.51%
1447
PMNT
Paymon
PMNT $174,940 $0.000286 611,226,584 * Low Vol -9.92% -17.32% -7.08%
1448
TRCT
Tracto
TRCT $169,589 $0.006301 26,913,041 * Low Vol -0.14% 91.95% 86.89%
1449
NER
Nerves
NER $167,267 $0.000051 3,258,944,260 * Low Vol -0.10% -42.67% -17.31%
1450
OPCX
OPCoinX
OPCX $167,182 $0.001087 153,852,150 Low Vol 0.95% -15.66% -1.17%
1451
CRC
CryCash
CRC $161,513 $0.034975 4,617,936 * Low Vol 1.70% -2.13% -23.62%
1452
SPK
SparksPay
SPK $160,716 $0.029311 5,483,098 Low Vol 6.90% 7.74% 9.01%
1453
ICNQ
Iconiq Lab Token
ICNQ $158,888 $0.041182 3,858,186 * Low Vol -0.10% -13.03% -1.06%
1454
EPY
Emphy
EPY $155,436 $0.019670 7,902,025 * Low Vol -0.10% -36.09% -23.38%
1455
XJO
Joulecoin
XJO $153,162 $0.003993 38,354,475 Low Vol 0.00% 0.00% 0.00%
1456
TAG
TagCoin
TAG $152,986 $0.023778 6,433,866 Low Vol -0.18% -5.55% 1.61%
1457
IFLT
InflationCoin
IFLT $152,010 $0.000003 44,790,092,020 * Low Vol 11.01% 5.53% 35.19%
1458
OPAL
Opal
OPAL $151,803 $0.010017 15,154,203 * Low Vol -0.18% -9.84% -17.85%
1459
OPEN
Open Platform
OPEN $151,641 $0.000348 436,114,139 * Low Vol -0.10% -87.07% -87.07%
1460
LUC
Level Up Coin
LUC $151,309 $0.000152 996,923,370 * Low Vol -0.18% -9.34% 4.98%
1461
ORE
Galactrum
ORE $150,825 $0.044268 3,407,083 Low Vol -0.18% -7.45% -11.36%
1462
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1463
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% -12.26% -18.48%
1464
BLTG
Block-Logic
BLTG $147,610 $0.014641 10,081,970 * Low Vol -0.18% -16.55% -20.11%
1465
WGO
WavesGo
WGO $147,196 $0.018221 8,078,366 * Low Vol -1.07% -1.40% -2.07%
1466
JOT
Jury.Online T...
JOT $146,086 $0.016015 9,121,909 * Low Vol -1.23% -6.15% 6.56%
1467
YUP
Crowdholding
YUP $145,743 $0.000863 168,798,946 * Low Vol 0.00% 0.00% 55.03%
1468
EMD
Emerald Crypto
EMD $145,076 $0.007589 19,117,129 Low Vol -0.18% -5.74% 9.79%
1469
PCN
PeepCoin
PCN $142,260 $0.000003 47,329,025,202 * Low Vol 0.04% -9.37% -28.41%
1470
RAIN
Condensate
RAIN $141,470 $0.000202 699,525,500 Low Vol -0.25% -24.65% -18.07%
1471
MOIN
Moin
MOIN $141,335 $0.017089 8,270,530 * Low Vol -0.64% -7.28% -3.09%
1472
TRUMP
TrumpCoin
TRUMP $141,174 $0.021376 6,604,387 Low Vol -0.88% -5.95% -5.17%
1473
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 152.07%
1474
ZINC
ZINC
ZINC $140,319 $0.025720 5,455,578 * Low Vol 0.00% 0.00% 3.60%
1475
AIB
Advanced Inte...
AIB $139,063 $0.004240 32,794,883 Low Vol -0.10% -47.85% -43.87%
1476
PAK
Pakcoin
PAK $138,724 $0.002022 68,594,750 Low Vol -0.25% 8.43% 8.41%
1477
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% -70.94%
1478
PUT
PutinCoin
PUT $135,619 $0.000202 670,604,530 Low Vol -0.25% -5.28% -13.79%
1479
SIM
Simmitri
SIM $135,290 $0.001920 70,468,612 * Low Vol 0.00% -5.89% -4.75%
1480
BRIT
BritCoin
BRIT $134,499 $0.006324 21,268,092 Low Vol -0.18% 10.91% 337.30%
1481
GCN
GCN Coin
GCN $132,718 $7.9e-07 167,489,285,000 Low Vol -0.26% -55.74% -67.54%
1482
MOX
MoX
MOX $131,175 $0.031468 4,168,505 Low Vol 0.30% 1.46% 13.02%
1483
DEAL
iDealCash
DEAL $130,798 $0.000101 1,292,674,825 Low Vol 99.64% -5.76% 52.44%
1484
KNT
Knekted
KNT $130,160 $0.000130 1,000,000,000 * Low Vol -0.31% -25.89% -13.38%
1485
SPR
SpreadCoin
SPR $128,722 $0.011535 11,159,260 Low Vol -0.18% 0.57% 25.67%
1486
MODX
MODEL-X-coin
MODX $128,032 $0.010624 12,050,832 * Low Vol -0.18% -6.20% -19.91%
1487
JEW
Shekel
JEW $126,959 $0.000961 132,077,494 * Low Vol -0.18% -28.39% -30.61%
1488
ECASH
Ethereum Cash
ECASH $126,181 $0.008949 14,100,000 * Low Vol -0.25% 5.51% 22.48%
1489
IC
Ignition
IC $125,789 $0.123177 1,021,210 Low Vol -0.18% 15.05% 20.05%
1490
LOCI
LOCIcoin
LOCI $125,610 $0.003053 41,137,332 * Low Vol -0.12% -10.46% -7.58%
1491
UNI
Universe
UNI $125,407 $0.001820 68,900,095 * Low Vol -0.25% -15.23% 30.97%
1492
ETHM
Ethereum Meta
ETHM $124,763 $0.001407 88,644,391 * Low Vol 32.15% -24.75% -25.39%
1493
OBT
Orbis Token
OBT $123,504 $0.006444 19,166,752 * Low Vol -1.08% 24.53% -16.74%
1494
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1495
START
Startcoin
START $123,156 $0.002732 45,079,785 Low Vol -0.18% -5.62% -2.17%
1496
BTRN
Biotron
BTRN $122,905 $0.002335 52,642,409 * Low Vol -0.11% -27.51% -12.06%
1497
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% -12.26% -40.01%
1498
BUN
BunnyCoin
BUN $120,316 $0.000001 103,036,607,564 Low Vol 0.08% -24.93% -10.72%
1499
CHESS
ChessCoin
CHESS $120,202 $0.002225 54,032,769 * Low Vol -0.25% -3.62% -19.49%
1500
CST
Cryptosolartech
CST $118,547 $0.001844 64,278,763 * Low Vol -26.69% 25.82% 103.54%
1501
PIPL
PiplCoin
PIPL $118,129 $0.001416 83,444,258 * Low Vol -0.25% -11.12% -4.35%
1502
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 1.45%
1503
WSP
Wispr
WSP $117,302 $0.004149 28,275,372 Low Vol -0.18% 10.22% 20.04%
1504
GZRO
Gravity
GZRO $116,678 $0.000052 2,235,955,216 Low Vol 0.00% -2.79% 6.37%
1505
XPY
PayCoin
XPY $114,379 $0.009535 11,995,342 Low Vol -0.60% -16.23% -23.63%
1506
XPTX
PlatinumBAR
XPTX $113,255 $0.052430 2,160,126 Low Vol -0.25% -5.81% 25.60%
1507
ABS
Absolute
ABS $110,830 $0.009870 11,228,771 Low Vol 0.87% -2.94% -19.15%
1508
DEM
Deutsche eMark
DEM $110,487 $0.002631 41,997,618 Low Vol -4.33% -10.86% -12.54%
1509
JC
Jesus Coin
JC $109,896 $0.000006 17,979,550,689 * Low Vol 0.07% -8.30% -23.30%
1510
ADZ
Adzcoin
ADZ $109,186 $0.002376 45,948,343 Low Vol -0.25% -10.67% -9.58%
1511
CTRT
Cryptrust
CTRT $108,797 $0.000019 5,592,788,485 * Low Vol -0.23% 943.12% 961.35%
1512
BITS
Bitstar
BITS $108,362 $0.005363 20,206,481 * Low Vol -0.18% -4.28% 0.46%
1513
AKA
Akroma
AKA $107,738 $0.005618 19,177,485 Low Vol -15.16% -27.34% -24.26%
1514
RBT
Rimbit
RBT $107,383 $0.000543 197,581,050 * Low Vol 0.00% -6.47% 9.07%
1515
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% -11.98% -13.16%
1516
ARC
Advanced Tech...
ARC $106,244 $0.004156 25,565,622 Low Vol -2.96% -12.20% -4.91%
1517
HNC
Helleniccoin
HNC $105,415 $0.001517 69,499,478 Low Vol -0.25% -19.26% 7.01%
1518
CRAVE
Crave
CRAVE $104,621 $0.006808 15,366,648 * Low Vol -0.25% -2.43% -4.15%
1519
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1520
CC
CampusCoin
CC $103,133 $0.000202 509,961,108 Low Vol -0.25% -5.81% -5.29%
1521
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1522
BUL
Bulleon
BUL $98,165 $0.089537 1,096,353 * Low Vol -0.18% 34.12% 57.59%
1523
HUZU
HUZU
HUZU $96,824 $0.028180 3,435,958 Low Vol -18.00% -25.01% -44.59%
1524
SGR
Sugar Exchange
SGR $96,764 $0.003808 25,408,254 * Low Vol -0.18% -2.18% -20.42%
1525
INSN
InsaneCoin
INSN $95,379 $0.004076 23,398,786 Low Vol 0.00% -5.08% 39.94%
1526
OPC
OP Coin
OPC $94,761 $0.000051 1,858,984,784 * Low Vol -0.08% -38.97% -8.23%
1527
KNDC
KanadeCoin
KNDC $90,659 $0.000017 5,471,056,500 * Low Vol -0.10% -23.09% -38.68%
1528
DOW
DOWCOIN
DOW $88,822 $0.008216 10,810,984 * Low Vol -0.10% 4.09% 132.40%
1529
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1530
XGS
GenesisX
XGS $86,851 $0.011823 7,345,638 Low Vol 0.08% -0.77% -4.63%
1531
FRST
FirstCoin
FRST $85,105 $0.002727 31,207,528 Low Vol 1.18% -8.97% -9.39%
1532
BTCRED
Bitcoin Red
BTCRED $84,379 $0.004106 20,550,001 * Low Vol -0.53% -4.40% 10.60%
1533
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1534
MXT
MarteXcoin
MXT $83,669 $0.025785 3,244,853 Low Vol -0.25% 4.01% -2.78%
1535
PTS
PitisCoin
PTS $83,051 $0.000152 547,196,117 * Low Vol -0.18% -5.75% 2.47%
1536
SNRG
Synergy
SNRG $80,335 $0.017783 4,517,412 * Low Vol 0.00% 0.00% 8.60%
1537
WOMEN
WomenCoin
WOMEN $78,793 $0.000002 48,459,472,454 Low Vol 0.05% -8.55% -40.81%
1538
VIVID
Vivid Coin
VIVID $78,725 $0.016179 4,865,746 Low Vol -0.18% -10.06% -22.47%
1539
LINX
Linx
LINX $77,712 $0.002143 36,264,798 Low Vol -0.25% -21.65% -17.06%
1540
XRA
Ratecoin
XRA $77,523 $0.000633 122,449,162 * Low Vol 0.00% 0.00% -2.50%
1541
JIN
Jin Coin
JIN $77,503 $0.007781 9,960,402 Low Vol 0.00% 0.00% 5.07%
1542
IRD
Iridium
IRD $77,456 $0.004667 16,596,386 Low Vol -0.18% -9.71% -13.01%
1543
SAT
Social Activi...
SAT $77,082 $0.000607 126,967,463 * Low Vol -0.18% -26.37% -18.02%
1544
RBIES
Rubies
RBIES $76,882 $0.007382 10,415,252 * Low Vol -0.25% -6.45% -13.63%
1545
ARCT
ArbitrageCT
ARCT $76,750 $0.000809 94,815,415 * Low Vol -0.18% 0.53% 11.42%
1546
BEN
BitCoen
BEN $76,287 $0.010898 7,000,000 * Low Vol -0.06% 1.99% -12.05%
1547
ORI
Origami
ORI $75,510 $0.017868 4,225,879 * Low Vol 0.00% 0.00% 18.44%
1548
CYFM
CyberFM
CYFM $75,180 $0.000001 51,200,000,000 * Low Vol -0.15% -1.37% -22.69%
1549
OTN
Open Trading ...
OTN $73,994 $0.036549 2,024,530 * Low Vol -0.40% -12.20% -7.53%
1550
XDNA
XDNA
XDNA $73,979 $0.020417 3,623,422 Low Vol 13.17% -1.63% -19.45%
1551
LCP
Litecoin Plus
LCP $73,646 $0.031929 2,306,557 Low Vol -0.02% -4.97% -10.09%
1552
GLT
GlobalToken
GLT $73,440 $0.001198 61,301,900 Low Vol -0.23% -6.75% 2.39%
1553
BLAST
BLAST
BLAST $73,056 $0.001561 46,806,640 Low Vol -0.18% -4.64% -34.45%
1554
SWING
Swing
SWING $72,442 $0.017443 4,153,094 Low Vol -0.25% 24.07% -27.40%
1555
WELL
WELL
WELL $72,205 $0.000828 87,216,698 * Low Vol -0.10% 34.48% -53.81%
1556
SONIQ
Soniq
SONIQ $70,829 $0.001417 50,000,000 * Low Vol -1.35% -6.03% -10.34%
1557
GB
GoldBlocks
GB $70,695 $0.004542 15,563,873 Low Vol -0.25% 2.84% 12.02%
1558
ICOO
ICO OpenLedger
ICOO $70,324 $0.150926 465,952 * Low Vol 0.05% -8.90% 65.36%
1559
BSM
Bitsum
BSM $70,180 $0.000051 1,386,509,155 * Low Vol -0.18% -6.73% 1.00%
1560
XBL
Billionaire T...
XBL $69,507 $0.020966 3,315,269 * Low Vol 0.00% 0.00% -0.46%
1561
BTK
Bitcoin Token
BTK $69,385 $0.000007 9,721,412,001 * Low Vol -0.19% -11.59% -36.23%
1562
DART
DarexTravel
DART $68,938 $7.9e-07 87,000,000,000 * Low Vol -0.26% -11.49% -6.55%
1563
VIVO
VIVO
VIVO $68,346 $0.017342 3,941,127 Low Vol 2.44% -0.58% 9.43%
1564
ZEUS
ZeusNetwork
ZEUS $65,826 $9.4e-07 70,000,000,000 * Low Vol -3.22% 11.25% -14.28%
1565
BLOC
BLOC.MONEY
BLOC $65,619 $0.006899 9,511,653 * Low Vol -0.06% -7.77% -17.53%
1566
KURT
Kurrent
KURT $65,154 $0.001062 61,364,813 Low Vol -0.25% -3.09% 330.11%
1567
DGS
Dragonglass
DGS $64,069 $0.000152 422,128,786 * Low Vol -0.18% -29.32% 2.47%
1568
TIT
TittieCoin
TIT $63,737 $0.000051 1,259,816,434 * Low Vol -0.18% -52.87% -34.57%
1569
VIDZ
PureVidz
VIDZ $63,340 $0.000506 125,279,775 * Low Vol -0.25% -5.81% 14.11%
1570
FND
FundRequest
FND $63,293 $0.001325 47,782,545 * Low Vol -0.10% -8.61% -29.59%
1571
CAZ
Cazcoin
CAZ $62,947 $0.001525 41,263,548 * Low Vol 3.62% -13.50% 78.31%
1572
BTCL
BTC Lite
BTCL $62,441 $0.003339 18,700,000 * Low Vol -0.18% -4.48% -35.37%
1573
DGC
Digitalcoin
DGC $61,656 $0.001915 32,199,778 Low Vol 0.00% -0.90% -17.31%
1574
WAGE
Digiwage
WAGE $61,543 $0.001315 46,787,164 Low Vol -0.18% -15.70% -0.90%
1575
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% 1.93%
1576
XGOX
XGOX
XGOX $61,081 $0.000026 2,379,530,425 Low Vol -4.23% -0.36% -46.63%
1577
MNC
Mincoin
MNC $60,893 $0.011878 5,126,725 Low Vol -0.16% 3.91% -7.71%
1578
ELIX
Elixir
ELIX $60,706 $0.001721 35,279,733 * Low Vol 0.87% -13.66% -48.84%
1579
VSL
vSlice
VSL $60,640 $0.001816 33,390,496 * Low Vol 0.00% -3.34% 3.56%
1580
REC
Regalcoin
REC $60,181 $0.004702 12,799,009 Low Vol -0.25% -3.74% -3.25%
1581
KZC
KZ Cash
KZC $59,116 $0.031166 1,896,833 Low Vol -0.02% -1.71% 4.68%
1582
SAKE
SAKECOIN
SAKE $58,977 $0.000013 4,382,252,573 * Low Vol 0.07% -9.76% -35.65%
1583
V
Version
V $58,894 $0.000105 559,212,691 Low Vol 0.00% 0.00% -33.43%
1584
BTDX
Bitcloud
BTDX $58,854 $0.002016 29,192,503 * Low Vol 0.00% -57.80% -67.77%
1585
BECN
Beacon
BECN $58,524 $0.008701 6,726,412 * Low Vol -11.35% -18.15% 38.41%
1586
ACED
AceD
ACED $57,838 $0.024560 2,354,922 * Low Vol -0.18% -42.52% -20.89%
1587
AEG
Aegeus
AEG $57,648 $0.001906 30,246,638 * Low Vol -0.18% -1.64% -21.74%
1588
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1589
ARION
Arion
ARION $55,967 $0.005518 10,141,717 * Low Vol 7.42% -5.92% 8.98%
1590
CRM
Cream
CRM $54,771 $0.001214 45,108,749 Low Vol -0.18% -43.45% -44.60%
1591
POSS
Posscoin
POSS $52,477 $0.000002 29,175,433,290 * Low Vol 0.00% 0.00% 79.39%
1592
ATH
Atheios
ATH $52,162 $0.003492 14,936,396 Low Vol -0.18% -8.27% -14.24%
1593
IMX
Impact
IMX $51,467 $0.000465 110,630,546 Low Vol 0.00% 0.00% 0.00%
1594
SNR
SONDER
SNR $51,264 $0.000304 168,879,121 * Low Vol -0.18% 10.30% 7.88%
1595
BRIA
BriaCoin
BRIA $51,210 $0.068884 743,431 * Low Vol -0.12% -9.29% -23.25%
1596
BOLI
Bolivarcoin
BOLI $51,194 $0.003891 13,158,562 Low Vol 0.06% -17.16% -22.68%
1597
DACHX
Dach Coin
DACHX $50,799 $0.003086 16,460,362 Low Vol -0.18% -2.56% -2.28%
1598
BLN
Bolenum
BLN $50,460 $0.000002 25,000,000,000 * Low Vol 0.08% -3.81% 19.17%
1599
BWS
Bitcoin W Spe...
BWS $49,583 $0.000860 57,650,718 * Low Vol -0.18% -5.75% -17.05%
1600
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% -10.96%
1601
HTH
Help The Home...
HTH $49,090 $0.000051 970,305,355 Low Vol -0.18% -5.75% 2.47%
1602
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1603
611
SixEleven
611 $47,151 $0.099981 471,601 Low Vol 0.00% 0.00% -0.07%
1604
MNE
Minereum
MNE $46,218 $0.008393 5,506,796 * Low Vol -0.15% -6.39% 0.59%
1605
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.46% 36.51%
1606
OCL
Oceanlab
OCL $44,770 $0.000963 46,500,000 * Low Vol -4.57% -38.46% -2.88%
1607
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1608
ZUR
Zurcoin
ZUR $44,317 $0.000506 87,653,034 Low Vol -0.25% -12.68% -14.66%
1609
PRIV
PRiVCY
PRIV $43,699 $0.002654 16,467,597 * Low Vol -9.87% -15.77% -17.42%
1610
SIGT
Signatum
SIGT $43,672 $0.000404 107,972,766 * Low Vol -0.25% -24.65% -17.96%
1611
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,488 Low Vol 0.00% -2.87% 8.91%
1612
BND
Blocknode
BND $43,274 $0.000304 142,557,456 Low Vol -0.18% -5.75% -27.52%
1613
BBK
Bitblocks
BBK $42,751 $0.000363 117,736,710 Low Vol 1.02% -11.91% -18.93%
1614
VOT
VoteCoin
VOT $42,451 $0.000809 52,446,250 Low Vol -0.18% -5.76% -18.29%
1615
EVIL
Evil Coin
EVIL $42,056 $0.002001 21,020,383 Low Vol 0.00% 0.00% 0.39%
1616
USC
Ultimate Secu...
USC $41,776 $0.004039 10,343,113 Low Vol 0.68% -1.60% -5.54%
1617
CTL
Citadel
CTL $41,595 $0.003792 10,969,269 Low Vol -0.25% -5.81% 3.79%
1618
TOKC
TOKYO
TOKC $41,361 $0.000157 262,623,087 * Low Vol -0.15% 46.47% 55.71%
1619
GRLC
Garlicoin
GRLC $41,196 $0.003276 12,574,285 Low Vol 2.47% -21.29% -18.57%
1620
CJ
Cryptojacks
CJ $41,112 $0.000101 406,568,581 Low Vol -0.25% 45.50% 1.04%
1621
CHEESE
Cheesecoin
CHEESE $40,975 $0.000129 318,662,325 Low Vol 0.28% 41.92% 80.09%
1622
BTAD
Bitcoin Adult
BTAD $40,742 $0.001411 28,883,076 * Low Vol 0.96% 0.63% -26.79%
1623
BANK
Bank Coin
BANK $39,714 $0.006425 6,180,917 * Low Vol -0.18% -5.03% -37.73%
1624
BERN
BERNcash
BERN $39,617 $0.000556 71,234,301 Low Vol -0.25% -5.81% -19.03%
1625
BLC
Blakecoin
BLC $38,810 $0.001788 21,700,654 Low Vol -0.29% -26.62% -19.08%
1626
DRM
Dreamcoin
DRM $38,802 $0.015347 2,528,378 * Low Vol -0.18% -9.21% 24.94%
1627
MSCN
Master Swiscoin
MSCN $38,801 $0.000860 45,143,320 * Low Vol -0.25% -5.81% -6.68%
1628
IFT
InvestFeed
IFT $38,729 $0.000202 191,381,257 * Low Vol -0.18% -3.58% 1.06%
1629
ONX
Onix
ONX $37,895 $0.000354 107,072,781 Low Vol -0.25% -5.81% -17.35%
1630
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1631
CASH
Cashcoin
CASH $36,800 $0.000688 53,458,111 Low Vol 0.00% -1.36% -23.79%
1632
STEEP
SteepCoin
STEEP $36,731 $0.000202 181,505,253 Low Vol -0.18% -5.76% 1.92%
1633
SONO
SONO
SONO $35,612 $0.022868 1,557,328 Low Vol -1.92% 4.75% -17.87%
1634
XBTC21
Bitcoin 21
XBTC21 $35,488 $0.044745 793,108 * Low Vol 0.59% -24.95% -36.36%
1635
GCC
GuccioneCoin
GCC $35,285 $0.001739 20,285,537 * Low Vol 0.00% 0.00% 17.51%
1636
NOX
Nitro
NOX $35,083 $0.001584 22,145,734 * Low Vol -1.38% 4.22% -17.24%
1637
SCRT
SecretCoin
SCRT $35,063 $0.008292 4,228,672 * Low Vol -0.25% -9.14% -12.36%
1638
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1639
OLMP
Olympic
OLMP $34,380 $0.000382 90,060,393 Low Vol -0.13% -0.17% -7.62%
1640
EZT
EZToken
EZT $34,336 $0.002984 11,505,000 * Low Vol 0.00% -0.75% -40.15%
1641
RIYA
Etheriya
RIYA $34,309 $0.021693 1,581,531 * Low Vol 0.00% 0.00% 202.92%
1642
IRL
IrishCoin
IRL $33,766 $0.000860 39,285,349 Low Vol -0.25% -5.81% -8.77%
1643
PUREX
Pure
PUREX $33,230 $0.001872 17,751,757 Low Vol -0.18% 58.50% -2.78%
1644
XSTC
Safe Trade Coin
XSTC $33,048 $0.000101 326,829,322 * Low Vol -0.25% 88.38% 147.50%
1645
CCT
Crystal Clear
CCT $32,908 $0.006067 5,423,973 * Low Vol -0.25% -10.74% 3.29%
1646
DTEM
Dystem
DTEM $32,745 $0.006232 5,254,224 Low Vol 0.00% -15.09% -3.08%
1647
CFL
CryptoFlow
CFL $32,591 $0.000354 92,026,159 Low Vol -0.18% -13.26% 26.23%
1648
C2
Coin2.1
C2 $31,669 $0.000405 78,245,975 * Low Vol -0.18% -16.22% -25.47%
1649
ETG
Ethereum Gold
ETG $31,549 $0.002629 12,000,000 * Low Vol -0.25% -2.22% 0.68%
1650
B2N
bitcoin2network
B2N $31,314 $0.000025 1,237,892,006 Low Vol -11.92% 2.79% -36.03%
1651
EARTH
Earth Token
EARTH $31,094 $0.000151 205,300,250 * Low Vol -0.18% -5.95% -23.29%
1652
ESCE
Escroco Emerald
ESCE $30,499 $0.000050 605,028,635 * Low Vol 0.00% -6.10% 2.69%
1653
ZZC
ZoZoCoin
ZZC $30,272 $0.015552 1,946,488 Low Vol -0.18% -6.84% 8.82%
1654
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% -1.38% -20.61%
1655
TSC
Thunderstake
TSC $29,756 $0.000051 588,151,444 Low Vol -0.18% -5.75% -32.12%
1656
TIT
Titcoin
TIT $29,152 $0.000455 64,023,787 Low Vol -0.18% 6.03% -41.03%
1657
ATS
Authorship
ATS $29,106 $0.000291 99,971,428 * Low Vol 0.00% 0.00% 10.96%
1658
XCO
X-Coin
XCO $28,723 $0.002319 12,384,976 * Low Vol 0.00% -6.07% -2.14%
1659
PYX
PyrexCoin
PYX $28,699 $0.002428 11,818,046 Low Vol 6.47% -2.23% 109.33%
1660
CCO
Ccore
CCO $28,446 $0.016733 1,699,999 * Low Vol -0.10% -35.73% -21.71%
1661
BTB
BitBall
BTB $27,966 $0.000111 251,484,181 * Low Vol 0.57% -3.25% -17.54%
1662
CARE
Carebit
CARE $27,660 $0.000222 124,562,141 Low Vol 2.93% 1.31% -3.33%
1663
EGX
EagleX
EGX $27,185 $0.000809 33,583,500 * Low Vol -0.18% -16.23% -24.05%
1664
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1665
EUC
Eurocoin
EUC $26,366 $0.002123 12,416,554 Low Vol -0.25% -5.81% -2.29%
1666
J
Joincoin
J $26,348 $0.008075 3,263,078 Low Vol -0.16% -8.71% -17.67%
1667
AMS
AmsterdamCoin
AMS $26,252 $0.000523 50,201,886 Low Vol 0.00% 0.00% 32.40%
1668
COMP
Compound Coin
COMP $26,028 $7e-07 37,000,594,200 Low Vol 0.00% -87.14% -84.36%
1669
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1670
DELTA
DeltaChain
DELTA $24,991 $0.000005 5,031,195,766 * Low Vol -0.10% 14.95% -6.81%
1671
GUESS
Peerguess
GUESS $24,959 $0.000412 60,537,668 * Low Vol -0.16% -30.18% -15.15%
1672
NEVA
NevaCoin
NEVA $24,890 $0.006472 3,846,085 Low Vol -0.25% -5.07% 16.92%
1673
DMB
Digital Money...
DMB $24,458 $0.000253 96,750,640 Low Vol -0.37% -20.45% -28.76%
1674
CNT
Centurion
CNT $23,555 $0.000303 77,663,826 Low Vol 1.88% 19.35% -18.18%
1675
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1676
KNC
KingN Coin
KNC $22,347 $11.12 2,009 * Low Vol -0.25% -5.82% -14.42%
1677
QURO
Qurito
QURO $22,312 $0.002147 10,393,741 * Low Vol 1.07% -37.12% -40.46%
1678
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1679
ELS
Elysium
ELS $21,322 $0.001511 14,107,697 Low Vol 0.00% -6.15% 3.16%
1680
QBC
Quebecoin
QBC $21,294 $0.001366 15,588,776 Low Vol -0.18% -13.17% -2.57%
1681
TAJ
TajCoin
TAJ $21,211 $0.001772 11,971,602 Low Vol 0.00% 0.00% -12.28%
1682
NZL
Zealium
NZL $20,651 $0.002707 7,628,398 Low Vol -0.18% -3.68% -11.77%
1683
MAY
Theresa May Coin
MAY $20,227 $0.000202 100,018,000 Low Vol -0.25% -5.81% 309.64%
1684
BIGUP
BigUp
BIGUP $20,109 $0.000009 2,137,572,489 Low Vol 0.00% -0.29% 13.33%
1685
SHVR
Shivers
SHVR $20,021 $0.000368 54,453,298 * Low Vol 0.00% 0.00% -36.32%
1686
HVCO
High Voltage
HVCO $19,793 $0.013247 1,494,171 * Low Vol -0.25% -14.74% -21.10%
1687
XIND
INDINODE
XIND $18,947 $0.000050 375,256,840 Low Vol 0.00% -5.95% 0.09%
1688
GRIM
Grimcoin
GRIM $18,925 $0.000202 93,518,773 Low Vol -0.18% 25.66% 36.64%
1689
RNS
Renos
RNS $18,918 $0.000567 33,356,077 * Low Vol 0.00% 0.00% 26.75%
1690
BOST
BoostCoin
BOST $18,573 $0.001567 11,855,487 Low Vol 0.00% -5.85% 5.72%
1691
BTCONE
BitCoin One
BTCONE $18,482 $0.000240 76,886,567 * Low Vol -0.09% -24.36% -23.99%
1692
XTA
Italo
XTA $18,443 $0.008703 2,119,047 Low Vol -0.18% -5.19% 2.18%
1693
PNY
Peony
PNY $18,376 $0.055145 333,221 Low Vol -0.18% -10.46% 11.41%
1694
LTCR
Litecred
LTCR $18,339 $0.000607 30,227,750 Low Vol -0.25% -5.81% -31.37%
1695
QBIC
Qbic
QBIC $17,797 $0.003799 4,684,176 Low Vol 0.00% 120.11% 8.61%
1696
POST
PostCoin
POST $17,650 $0.001112 15,868,233 * Low Vol -0.25% -18.10% -2.05%
1697
NYEX
Nyerium
NYEX $17,456 $0.000883 19,775,799 * Low Vol -0.14% -7.18% -18.47%
1698
PRTX
Printex
PRTX $17,177 $0.000658 26,116,466 Low Vol -0.18% -5.75% -33.39%
1699
DUO
ParallelCoin
DUO $16,978 $0.053947 314,719 Low Vol -0.25% -7.13% -13.76%
1700
PLURA
PluraCoin
PLURA $16,949 $0.000051 331,220,030 Low Vol -0.18% -4.67% -20.71%
1701
PKB
ParkByte
PKB $16,861 $0.003539 4,764,026 * Low Vol -0.25% -5.81% -12.23%
1702
GSR
GeyserCoin
GSR $16,752 $0.016179 1,035,411 Low Vol -0.25% -24.08% -6.64%
1703
BSX
Bitspace
BSX $16,610 $0.001226 13,550,306 Low Vol 0.00% 0.00% 0.00%
1704
ICOB
ICOBID
ICOB $16,265 $0.000152 107,048,455 * Low Vol -0.08% -5.65% 278.83%
1705
BRAT
BROTHER
BRAT $16,179 $0.000101 160,000,000 * Low Vol -0.25% -5.81% 10.97%
1706
FLIK
FLiK
FLIK $15,834 $0.000263 60,123,682 * Low Vol 0.00% 0.00% 57.17%
1707
FLM
FolmCoin
FLM $15,762 $0.001631 9,662,813 Low Vol -0.31% -13.72% 10.13%
1708
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% -5.88% 2.35%
1709
SCS
SpeedCash
SCS $15,515 $0.026994 574,745 Low Vol 4.05% 36.66% 13.28%
1710
LEVO
Levocoin
LEVO $15,225 $0.000556 27,375,528 Low Vol -0.25% -13.66% -2.06%
1711
IMS
Independent M...
IMS $15,201 $0.002831 5,368,934 Low Vol -0.25% -2.55% -14.04%
1712
XXX
AdultChain
XXX $15,152 $0.000304 49,917,231 * Low Vol -0.18% -5.76% -38.52%
1713
BC
Block-Chain.com
BC $15,015 $0.001493 10,053,314 * Low Vol -0.07% -8.44% 17.26%
1714
BNN
BrokerNekoNet...
BNN $14,875 $0.000005 2,994,585,916 * Low Vol -0.10% -7.92% -22.02%
1715
SRC
SecureCoin
SRC $14,671 $0.001459 10,056,736 Low Vol 0.00% -6.28% -7.66%
1716
ZYD
Zayedcoin
ZYD $14,521 $0.002326 6,243,840 Low Vol -0.25% -7.81% -24.02%
1717
CF
Californium
CF $14,484 $0.005919 2,446,961 Low Vol -0.18% -8.79% -8.48%
1718
ENT
Eternity
ENT $13,839 $0.002579 5,367,009 Low Vol -0.89% -12.26% -13.97%
1719
LTCU
LiteCoin Ultra
LTCU $13,713 $0.013297 1,031,300 Low Vol -0.25% -6.53% 28.46%
1720
NUKO
Nekonium
NUKO $13,357 $0.001113 12,000,829 Low Vol -0.18% -5.75% -6.12%
1721
FUZZ
FuzzBalls
FUZZ $13,023 $0.002696 4,829,945 Low Vol 0.00% 0.00% 16.68%
1722
DTC
Datacoin
DTC $12,854 $0.000354 36,294,755 Low Vol -0.18% -4.32% 0.83%
1723
FNTB
Fintab
FNTB $12,796 $0.004604 2,779,387 * Low Vol -0.18% -6.58% 5.41%
1724
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% -3.37% 11.93%
1725
GRPH
Graphcoin
GRPH $12,699 $0.001417 8,964,901 Low Vol -0.18% -32.11% 50.44%
1726
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 0.00% 4.93%
1727
PEX
PosEx
PEX $11,907 $0.004854 2,453,240 Low Vol -0.25% -0.79% -16.61%
1728
BIT
BitMoney
BIT $11,707 $0.000142 82,497,698 Low Vol -0.16% -16.99% -12.06%
1729
MST
MustangCoin
MST $11,569 $0.018353 630,343 Low Vol -0.25% 12.44% 23.62%
1730
BOAT
BOAT
BOAT $11,524 $0.000159 72,552,606 Low Vol 0.00% -1.37% -37.70%
1731
COUPE
Coupecoin
COUPE $11,355 $0.000052 218,281,462 * Low Vol 0.00% -3.09% 5.43%
1732
SMS
Speed Mining ...
SMS $11,270 $0.107660 104,680 * Low Vol 0.00% 0.00% -92.39%
1733
CGEN
CommunityGene...
CGEN $11,099 $0.000051 219,376,952 Low Vol -0.18% -5.76% -30.52%
1734
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1735
BUMBA
BumbaCoin
BUMBA $10,618 $0.000455 23,335,668 Low Vol -0.25% -27.98% -0.80%
1736
HONEY
Honey
HONEY $10,225 $0.022426 455,955 Low Vol -36.53% -36.53% -19.29%
1737
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% 13.61%
1738
XRH
Rhenium
XRH $10,113 $0.000304 33,314,269 Low Vol -0.18% -3.42% 22.97%
1739
ZBA
Zoomba
ZBA $10,031 $0.000713 14,074,958 Low Vol 17.49% -18.92% -15.02%
1740
TRDT
Trident Group
TRDT $9,849 $0.008119 1,213,024 * Low Vol 0.00% 0.00% -58.66%
1741
CAB
Cabbage
CAB $9,556 $0.000910 10,499,996 * Low Vol -0.25% -10.77% -17.24%
1742
ERY
Eryllium
ERY $9,184 $0.000672 13,663,121 Low Vol 0.00% 0.00% -6.10%
1743
BZL
BZLCOIN
BZL $8,989 $0.004286 2,097,264 Low Vol -0.18% -6.19% -42.35%
1744
GMCN
GambleCoin
GMCN $8,811 $0.001366 6,450,454 * Low Vol -0.18% -25.66% 38.75%
1745
OUR
Ourcoin
OUR $8,695 $0.014076 617,697 Low Vol 7.24% 9.26% -24.07%
1746
KUN
KUN
KUN $8,611 $4.31 2,000 * Low Vol 0.17% -11.83% -2.55%
1747
ROCO
ROIyal Coin
ROCO $8,484 $0.013608 623,461 Low Vol -0.18% -43.60% -32.35%
1748
IBANK
iBank
IBANK $8,467 $0.001871 4,526,324 Low Vol -0.25% -15.39% -0.22%
1749
COAL
BitCoal
COAL $8,418 $0.001871 4,500,000 Low Vol -0.25% -6.54% 35.32%
1750
CMT
Comet
CMT $8,385 $0.009606 872,830 Low Vol -0.25% -13.55% -7.19%
1751
ICON
Iconic
ICON $8,273 $0.013954 592,894 * Low Vol -0.25% -4.64% -0.88%
1752
VTA
Virtacoin
VTA $8,243 $0.000002 5,201,310,113 Low Vol -0.26% 77.04% 86.89%
1753
DALC
Dalecoin
DALC $8,209 $0.013688 599,733 * Low Vol -0.25% -37.99% -5.51%
1754
BSC
BowsCoin
BSC $8,138 $0.001466 5,550,102 Low Vol -0.25% -12.50% 4.70%
1755
PXI
Prime-XI
PXI $7,767 $0.000354 21,931,815 Low Vol -0.18% 9.96% 10.65%
1756
MILO
MiloCoin
MILO $7,637 $0.000708 10,789,954 Low Vol -0.25% -17.59% 19.31%
1757
UTC
UltraCoin
UTC $7,447 $0.000156 47,776,744 Low Vol 0.00% -3.22% -0.38%
1758
SPEC
SpectrumNetwork
SPEC $7,420 $0.000023 326,685,656 * Low Vol -0.11% -4.72% -60.20%
1759
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1760
URALS
UralsCoin
URALS $7,089 $0.000569 12,454,700 Low Vol -0.19% -6.23% -13.36%
1761
SONG
SongCoin
SONG $6,590 $0.000202 32,565,300 Low Vol -0.18% -17.77% -17.08%
1762
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1763
CNNC
Cannation
CNNC $6,136 $0.002477 2,476,893 Low Vol -0.25% -16.09% 52.18%
1764
WBB
Wild Beast Block
WBB $6,130 $0.033694 181,919 Low Vol -0.18% -6.31% -18.10%
1765
BTX
Bitcoin X
BTX $6,052 $0.002113 2,864,374 * Low Vol 0.35% 0.21% 0.00%
1766
QNO
QYNO
QNO $6,038 $0.005616 1,075,172 Low Vol -0.18% 12.07% -13.60%
1767
ARB
ARbit
ARB $6,027 $0.000557 10,830,050 Low Vol -0.18% 15.20% 24.48%
1768
RAGNA
Ragnarok
RAGNA $5,897 $0.000506 11,656,618 Low Vol -0.18% -21.46% -37.55%
1769
POS
PoSToken
POS $5,646 $0.005430 1,039,797 * Low Vol 0.00% 0.00% 1.84%
1770
LBTC
LiteBitcoin
LBTC $5,577 $0.000193 28,940,333 Low Vol -0.06% -10.25% -18.98%
1771
BTPL
Bitcoin Planet
BTPL $5,160 $0.000758 6,804,362 Low Vol -0.25% -5.81% -2.45%
1772
VLT
Veltor
VLT $4,881 $0.008797 554,855 Low Vol -0.25% -6.87% -15.80%
1773
JS
JavaScript Token
JS $4,852 $0.000607 7,991,996 * Low Vol -0.18% -3.88% -56.26%
1774
SOCC
SocialCoin
SOCC $4,786 $0.000455 10,518,425 Low Vol -0.25% -15.19% -61.85%
1775
APC
Alpha Coin
APC $4,676 $0.000530 8,825,450 * Low Vol -0.25% -0.25% 0.52%
1776
VEC2
VectorAI
VEC2 $4,651 $0.000253 18,399,311 Low Vol -0.25% -21.51% -26.65%
1777
SHP
Sharpe Platfo...
SHP $4,169 $0.000239 17,410,144 * Low Vol -0.11% -33.87% -97.55%
1778
BENJI
BenjiRolls
BENJI $4,101 $0.000202 20,276,099 Low Vol -0.25% 276.75% -34.00%
1779
XCG
Xchange
XCG $3,948 $0.000405 9,753,850 Low Vol -0.18% -9.81% -35.95%
1780
CONX
Concoin
CONX $3,763 $0.005056 744,266 Low Vol -0.25% -11.35% -34.77%
1781
PLNC
PLNcoin
PLNC $3,698 $0.000216 17,089,600 Low Vol 0.00% 0.53% -26.95%
1782
SOL
Sola Token
SOL $3,499 $0.000121 28,948,937 * Low Vol -0.10% -84.19% -85.65%
1783
XCXT
CoinonatX
XCXT $3,082 $0.000158 19,539,588 Low Vol 0.00% 0.00% 34.34%
1784
PLACO
PlayerCoin
PLACO $2,635 $0.000075 35,120,000 Low Vol 0.00% -8.69% -26.68%
1785
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% -47.80%
1786
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 26.56%
1787
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1788
CTIC3
Coimatic 3.0
CTIC3 $2,237 $0.000990 2,259,512 * Low Vol 0.00% 0.00% 0.00%
1789
MERO
Mero
MERO $2,118 $0.007061 300,000 Low Vol -0.18% 27.25% 18.19%
1790
STR
Staker
STR $2,112 $0.001518 1,391,316 * Low Vol -0.18% -47.64% -6.40%
1791
PONZI
PonziCoin
PONZI $2,046 $0.002376 861,099 Low Vol -0.25% -19.51% -36.76%
1792
NANOX
Project-X
NANOX $1,896 $24223.48 0.078264 * Low Vol -0.25% -9.75% -10.79%
1793
CREVA
CrevaCoin
CREVA $1,885 $0.000052 36,390,750 Low Vol 0.00% 0.00% -9.49%
1794
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1795
ACRE
ACRE
ACRE $1,773 $0.000405 4,379,884 Low Vol -0.18% -2.72% 2.47%
1796
LUNA
Luna Coin
LUNA $1,688 $0.000989 1,706,429 Low Vol -21.95% -51.11% -50.12%
1797
SANDG
Save and Gain
SANDG $1,551 $0.000506 3,064,800 Low Vol -0.26% -37.15% -43.54%
1798
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1799
ITZ
Interzone
ITZ $1,341 $0.000506 2,652,019 Low Vol -0.25% -32.72% 241.37%
1800
ACP
AnarchistsPrime
ACP $1,333 $0.000303 4,394,874 Low Vol -0.25% -5.81% 22.89%
1801
BENZ
Benz
BENZ $1,184 $0.000199 5,958,969 * Low Vol -0.10% -8.55% 41.09%
1802
MGM
Magnum
MGM $907 $0.000202 4,497,751 Low Vol 0.00% -6.11% -2.13%
1803
ARGUS
Argus
ARGUS $813 $0.000708 1,148,324 Low Vol -0.25% -5.81% 85.01%
1804
MFIT
MFIT COIN
MFIT $795 $0.000405 1,964,844 Low Vol -0.18% 0.73% -55.15%
1805
ROCK
Rocketcoin
ROCK $683 $0.000005 134,950,364 Low Vol -66.73% -76.44% -49.02%
1806
FOX
SmartFox
FOX $626 $0.000405 1,547,467 Low Vol -0.18% -5.76% -25.47%
1807
CXT
Coinonat
CXT $436 $0.000051 8,623,200 Low Vol -0.25% -47.86% -88.16%
1808
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1809
JIYO
Jiyo [OLD]
JIYO $154 $0.000025 6,100,012 Low Vol 0.00% -5.94% -22.78%
1810
CJS
CJs
CJS $131 $0.076267 1,712 * Low Vol 0.00% 0.00% 8.63%
1811
SHADE
SHADE Token
SHADE $115 $0.000002 50,001,445 * Low Vol 0.00% -3.20% 2.55%
1812
HMC
HarmonyCoin
HMC $90 $0.000159 561,235 Low Vol 0.00% -0.95% 6.75%
1813
DDX
dietbitcoin
DDX $63 $0.000021 2,924,509 Low Vol -0.23% -98.19% -98.11%
1814
CKUSD
CK USD
CKUSD ? $0.867301 ? * $287,632,670 -1.64% -9.37% -4.56%
1815
PUB
PUBLYTO Token
PUB ? $0.001322 ? * $64,716,108 -0.07% -11.10% -1.32%
1816
ZB
ZB
ZB ? $0.295264 ? * $49,958,153 -0.27% -8.72% -11.01%
1817
TOP
TOP
TOP ? $0.015224 ? * $26,668,270 -3.09% 10.31% 1.94%
1818
FAIR
FairGame
FAIR ? $0.003771 ? * $21,771,582 0.83% -20.83% 8.53%
1819
TCH
TigerCash
TCH ? $0.026082 ? * $20,322,947 -0.59% -14.80% -13.85%
1820
MOF
Molecular Future
MOF ? $0.085375 ? * $11,278,559 1.07% -2.91% 50.04%
1821
ONG
Ontology Gas
ONG ? $0.527364 ? * $10,093,289 0.15% -13.63% -17.87%
1822
BTMX
BitMax Token
BTMX ? $0.088803 ? * $8,837,719 -0.18% -12.95% -17.29%
1823
ORBS
Orbs
ORBS ? $0.025507 ? * $7,232,338 -0.23% -9.12% -20.28%
1824
FAT
Fatcoin
FAT ? $0.030465 ? * $6,279,516 0.42% ? ?
1825
FIL
Filecoin [Fut...
FIL ? $3.65 ? $5,924,096 -1.93% -3.75% -1.71%
1826
VBK
VeriBlock
VBK ? $0.067784 ? $5,844,573 0.62% -17.77% ?
1827
ATOM
Cosmos
ATOM ? $3.50 ? $5,609,005 -0.02% -9.27% -6.89%
1828
PLY
PlayCoin [QRC20]
PLY ? $0.033872 ? * $5,155,172 4.00% 4.13% 21.40%
1829
DFT
DigiFinexToken
DFT ? $0.263678 ? * $4,753,849 0.05% -1.37% -2.19%
1830
TFUEL
Theta Fuel
TFUEL ? $0.011637 ? * $3,820,083 0.25% -11.66% -10.35%
1831
INE
IntelliShare
INE ? $0.026685 ? * $3,571,050 0.00% 10.22% 4.73%
1832
HPT
Huobi Pool Token
HPT ? $0.007139 ? * $3,504,657 -0.22% 2.25% -0.67%
1833
BU
BUMO
BU ? $0.052784 ? * $2,985,775 -0.10% -17.66% 8.40%
1834
VSYS
V Systems
VSYS ? $0.113178 ? * $2,850,023 -1.34% -5.96% 12.20%
1835
LBTC
Lightning Bit...
LBTC ? $10.05 ? $2,552,977 2.26% -1.34% -5.53%
1836
YOU
YOU COIN
YOU ? $0.014462 ? * $2,521,067 -0.34% -3.60% -0.60%
1837
CET
CoinEx Token
CET ? $0.022858 ? * $2,387,623 1.05% -9.34% 0.75%
1838
BRC
Baer Chain
BRC ? $5.05 ? * $1,971,602 -4.60% 10.86% 131.16%
1839
EDU
EduCoin
EDU ? $0.000339 ? * $1,967,626 1.31% -19.79% 10.77%
1840
ADK
Aidos Kuneen
ADK ? $1.89 ? * $1,923,010 0.35% -3.68% -16.68%
1841
CONI
Coni
CONI ? $0.059956 ? * $1,910,995 -0.11% -2.11% 0.00%
1842
WIN
WinToken
WIN ? $0.000908 ? * $1,640,627 0.77% 1.23% 71.15%
1843
STC
StarChain
STC ? $0.007535 ? * $1,513,759 -0.26% -33.80% 136.19%
1844
SBTC
Super Bitcoin
SBTC ? $2.82 ? $1,478,094 -1.02% -6.45% -7.80%
1845
KBC
Karatgold Coin
KBC ? $0.063010 ? * $1,461,948 0.30% -9.08% -22.31%
1846
LIGHT
LightChain
LIGHT ? $0.000037 ? * $1,435,648 -0.60% -12.12% 9.52%
1847
RBTC
RSK Smart Bit...
RBTC ? $5287.65 ? $1,311,500 -0.15% -5.20% 3.66%
1848
AT
ABCC Token
AT ? $0.082346 ? * $1,305,778 3.12% -7.47% -15.49%
1849
XET
ETERNAL TOKEN
XET ? $1.43 ? * $1,280,359 10.31% 24.05% 46.29%
1850
OF
OFCOIN
OF ? $0.000245 ? * $1,273,964 0.88% -19.80% -0.35%
1851
CPT
Contents Prot...
CPT ? $0.005729 ? * $1,272,714 -1.09% -6.25% ?
1852
MIN
MINDOL
MIN ? $1.13 ? * $1,243,326 -0.01% -4.00% 53.25%
1853
VNT
Vanta Network
VNT ? $0.000841 ? * $1,180,152 -0.75% -5.76% -9.50%
1854
HIT
HitChain
HIT ? $0.000162 ? * $1,135,437 0.56% -11.78% 11.26%
1855
XIN
Infinity Econ...
XIN ? $0.002683 ? * $1,110,623 -0.19% -0.34% -7.08%
1856
IIC
Intelligent I...
IIC ? $0.000466 ? * $1,057,818 0.77% -21.99% 14.80%
1857
FOIN
FOIN
FOIN ? $1081.63 ? $1,020,440 -0.25% -5.67% -5.71%
1858
SHA
Safe Haven
SHA ? $0.002089 ? * $937,839 -0.11% -7.99% -13.81%
1859
FTO
FuturoCoin
FTO ? $1.92 ? $920,279 1.06% -4.69% -37.67%
1860
TMTG
The Midas Tou...
TMTG ? $0.005169 ? * $896,159 -2.67% -12.90% -64.82%
1861
DXG
Dexter G
DXG ? $0.026269 ? * $866,338 -3.75% 3.65% 43.33%
1862
ECT
SuperEdge
ECT ? $0.000906 ? * $844,763 6.53% 526.05% 1691.27%
1863
MTV
MultiVAC
MTV ? $0.010541 ? * $813,782 0.50% ? ?
1864
XBX
Bitex Global ...
XBX ? $0.038153 ? * $805,996 -0.36% -8.27% 14.73%
1865
VTHO
VeThor Token
VTHO ? $0.000867 ? * $798,344 -0.12% -16.15% -15.82%
1866
NEX
Nash Exchange...
NEX ? $1.67 ? * $780,190 -0.88% -8.02% -11.24%
1867
ATP
Atlas Protocol
ATP ? $0.021688 ? * $746,185 0.30% -6.99% 20.87%
1868
MT
MyToken
MT ? $0.004040 ? * $724,208 1.44% -7.99% -24.46%
1869
SHE
ShineChain
SHE ? $0.047720 ? * $719,259 -1.06% 13.38% 363.16%
1870
GST
Game Stars
GST ? $0.000516 ? * $695,204 9.34% 17.78% 21.62%
1871
XBASE
Eterbase
XBASE ? $0.006738 ? * $656,844 2.48% -9.97% 25.02%
1872
KNOW
KNOW
KNOW ? $0.009743 ? * $639,512 -0.10% -3.70% 7.73%
1873
UIP
UnlimitedIP
UIP ? $0.010849 ? * $599,358 6.50% -11.44% 9.04%
1874
BUT
BitUP Token
BUT ? $0.003183 ? * $582,723 -4.08% 10.49% 69.55%
1875
ILC
ILCoin
ILC ? $0.052919 ? $557,983 0.26% -12.75% -8.75%
1876
TOS
ThingsOperati...
TOS ? $0.007196 ? * $546,506 2.57% -17.30% 34.80%
1877
INC
Influence Chain
INC ? $0.016183 ? * $510,237 -6.90% -22.21% -14.25%
1878
1SG
1SG
1SG ? $0.735800 ? * $505,998 -0.02% -0.73% 0.42%
1879
CARAT
CARAT
CARAT ? $1.09 ? * $491,917 -0.02% -0.45% 1.21%
1880
ACDC
Volt
ACDC ? $0.000826 ? * $479,146 1.10% -16.21% -0.41%
1881
EGCC
Engine
EGCC ? $0.000820 ? * $461,690 0.80% -22.82% 61.40%
1882
FXC
Flexacoin
FXC ? $0.002182 ? * $436,887 -0.06% -8.96% 25.72%
1883
XTX
Xtock
XTX ? $0.002278 ? * $406,835 -1.84% -8.67% ?
1884
TOSC
T.OS
TOSC ? $0.010422 ? $404,129 -0.50% -1.50% -8.47%
1885
DOS
DOS Network
DOS ? $0.023010 ? * $394,178 0.40% -7.43% -9.79%
1886
MEX
MEX
MEX ? $0.001584 ? * $390,664 -2.28% -15.44% 145.12%
1887
TKT
Twinkle
TKT ? $0.005729 ? * $376,284 -1.52% -14.37% -27.87%
1888
BOLT
BOLT
BOLT ? $0.022550 ? * $370,633 -3.17% -16.74% ?
1889
BBGC
Big Bang Game...
BBGC ? $0.027136 ? * $362,828 0.13% 2.64% 3.05%
1890
ELAC
ELA Coin
ELAC ? $0.024027 ? * $349,032 -0.21% -5.94% -35.32%
1891
BCX
BitcoinX
BCX ? $0.002342 ? $347,331 -1.62% -19.97% 0.93%
1892
GVE
Globalvillage...
GVE ? $0.000973 ? * $342,124 0.93% -10.90% 27.23%
1893
BCDN
BlockCDN
BCDN ? $0.011014 ? * $341,605 -1.28% -20.32% -49.76%
1894
SHOW
Show
SHOW ? $0.001570 ? * $331,174 1.49% -9.45% 26.93%
1895
TOPC
TopChain
TOPC ? $0.009481 ? * $330,934 0.01% -9.31% 13.74%
1896
UC
YouLive Coin
UC ? $0.000543 ? * $329,436 4.05% -7.81% 98.00%
1897
WETH
WETH
WETH ? $161.32 ? * $318,604 -0.63% -7.91% 1.73%
1898
PC
Promotion Coin
PC ? $0.000404 ? * $318,175 4.83% 5.80% 66.78%
1899
BORA
BORA
BORA ? $0.070734 ? * $299,824 -0.37% -20.04% 5.64%
1900
INSUR
InsurChain
INSUR ? $0.000238 ? * $285,688 2.75% -22.20% 24.91%
1901
KEY
KEY
KEY ? $0.002996 ? * $284,811 -0.35% -7.60% 7.07%
1902
MEET
CoinMeet
MEET ? $0.008951 ? * $272,778 0.14% -19.44% 25.67%
1903
BKBT
BeeKan
BKBT ? $0.001476 ? * $263,285 0.45% -9.77% 7.07%
1904
CSM
Consentium
CSM ? $0.656858 ? * $256,037 -0.49% -2.62% 3.84%
1905
ZEON
ZEON
ZEON ? $0.001518 ? * $252,874 -0.14% -5.87% -14.79%
1906
YCC
Yuan Chain Coin
YCC ? $0.008288 ? * $250,209 -0.67% -5.20% 10.64%
1907
QUBE
Qube
QUBE ? $0.000930 ? * $246,731 3.16% -24.01% 22.38%
1908
CAR
CarBlock
CAR ? $0.001197 ? * $246,078 -0.62% -4.89% -20.62%
1909
TCN
TCOIN
TCN ? $0.031729 ? $244,179 -0.14% 3.19% -17.93%
1910
FLC
Flowchain
FLC ? $4.92 ? * $243,358 -0.04% -1.77% -1.69%
1911
ALLN
Airline & Lif...
ALLN ? $0.867777 ? * $238,954 0.07% -4.42% ?
1912
UND
Unification
UND ? $0.096695 ? * $237,811 -1.54% ? ?
1913
TV
Ti-Value
TV ? $0.045976 ? * $226,818 3.27% 7.23% 10.95%
1914
EST
Esports Token
EST ? $0.002350 ? * $225,919 -2.98% -11.01% -3.34%
1915
GSE
GSENetwork
GSE ? $0.000469 ? * $213,657 -0.14% -21.24% 8.34%
1916
DPN
DIPNET
DPN ? $0.000585 ? * $173,760 -0.12% -12.96% -6.75%
1917
PTN
PalletOne
PTN ? $0.008202 ? * $168,178 0.89% -4.94% 3.69%
1918
SPRKL
Sparkle
SPRKL ? $0.036979 ? * $162,934 -1.83% -10.44% -27.08%
1919
IDT
InvestDigital
IDT ? $0.004393 ? * $156,351 -0.13% -11.29% 1.16%
1920
HLT
HyperLoot
HLT ? $0.284246 ? * $148,476 0.15% -1.42% -8.13%
1921
DRA
Diruna
DRA ? $0.001318 ? * $147,712 0.19% -7.65% 1.26%
1922
XUC
Exchange Union
XUC ? $2.42 ? * $145,865 0.13% -5.12% 0.17%
1923
SLRM
Solareum
SLRM ? $4.73 ? * $139,172 -0.03% 0.93% 1.27%
1924
JCT
Japan Content...
JCT ? $0.039141 ? * $136,112 -0.08% -1.10% -3.59%
1925
DACC
DACC
DACC ? $0.000169 ? * $134,289 0.70% -6.81% -2.81%
1926
DASC
DasCoin
DASC ? $0.008623 ? * $131,513 0.06% 9.02% -3.62%
1927
QUSD
QUSD
QUSD ? $0.129025 ? * $112,138 -0.05% -2.24% -12.86%
1928
USC
USDCoin
USC ? $0.979088 ? * $106,814 -0.11% -1.80% -2.76%
1929
UBTC
United Bitcoin
UBTC ? $1.90 ? $105,184 -3.75% -31.44% -20.32%
1930
MCC
Moving Cloud ...
MCC ? $0.005926 ? * $99,339 4.48% -2.52% -0.16%
1931
AUNIT
Aunite
AUNIT ? $0.030139 ? * $99,250 -0.06% -1.60% 70.93%
1932
UCT
Ubique Chain ...
UCT ? $0.009632 ? * $98,618 0.17% -10.03% 13.60%
1933
WIKI
Wiki Token
WIKI ? $0.694575 ? * $89,707 1.03% -6.54% 6.71%
1934
ETZ
Ether Zero
ETZ ? $0.108557 ? $77,842 -0.75% -5.92% 3.00%
1935
MAG
Maggie
MAG ? $0.000911 ? * $76,371 -0.18% -5.78% 7.01%
1936
SEER
SEER
SEER ? $0.000927 ? * $72,757 -2.13% -9.65% -11.74%
1937
HDAC
Hdac
HDAC ? $0.049524 ? $62,901 0.22% -2.65% -8.26%
1938
OC
OceanChain
OC ? $0.000394 ? * $62,481 2.98% -4.63% 9.31%
1939
BQT
Blockchain Qu...
BQT ? $0.008368 ? * $60,987 -4.61% -11.47% 2.92%
1940
LEMO
LemoChain
LEMO ? $0.011701 ? * $60,659 -0.19% -7.99% 16.80%
1941
GET
Themis
GET ? $0.004854 ? * $59,927 6.08% 3.41% -19.52%
1942
CRD
CryptalDash
CRD ? $0.004892 ? * $59,673 13.38% -2.89% 7.13%
1943
BUD
BUDDY
BUD ? $0.000157 ? * $57,752 -0.14% -18.24% -28.87%
1944
AGRS
Agoras Tokens
AGRS ? $0.660218 ? * $54,958 -0.27% -9.28% -14.73%
1945
VIDT
V-ID
VIDT ? $0.100511 ? * $54,793 0.50% -7.97% ?
1946
CENT
CENTERCOIN
CENT ? $0.001164 ? * $54,649 -0.58% 0.61% 70.88%
1947
OBX
OOOBTC TOKEN
OBX ? $0.100924 ? * $52,389 0.07% -4.79% ?
1948
CHEX
CHEX
CHEX ? $0.011416 ? * $50,475 -0.15% 14.38% -2.26%
1949
USE
Usechain Token
USE ? $0.001661 ? * $47,916 18.25% 13.81% 61.33%
1950
XMC
Monero Classic
XMC ? $0.695456 ? * $47,752 1.51% -16.55% -7.00%
1951
CLUB
ClubCoin
CLUB ? $0.294204 ? * $47,632 1.64% 6.39% -12.49%
1952
VDG
VeriDocGlobal
VDG ? $0.001272 ? * $47,127 -0.72% -10.20% 2.39%
1953
M2O
M2O
M2O ? $0.000208 ? * $46,942 -0.35% -16.76% 3.34%
1954
MCT
Master Contra...
MCT ? $0.001339 ? * $45,434 -0.19% -22.89% 4.05%
1955
BIFI
Bitcoin File
BIFI ? $0.003383 ? * $44,671 1.75% -22.27% 12.78%
1956
DXR
DEXTER
DXR ? $5.43 ? * $43,044 0.00% -3.49% 5.22%
1957
FUNDZ
FundToken
FUNDZ ? $0.008054 ? * $40,132 -0.15% -6.58% 2.41%
1958
WBTC
Wrapped Bitcoin
WBTC ? $5097.46 ? * $40,112 -0.12% -4.77% 3.34%
1959
READ
Read
READ ? $0.002783 ? * $38,743 -0.18% -0.46% 9.41%
1960
CEL
Celsius
CEL ? $0.070131 ? * $37,938 6.98% -17.59% 27.83%
1961
APOT
APOT
APOT ? $0.004932 ? * $37,645 0.09% 0.47% 5.78%
1962
LPT
Livepeer
LPT ? $7.32 ? * $36,968 -0.88% -10.67% -7.97%
1963
CMS
COMSA [XEM]
CMS ? $0.089113 ? * $35,176 -0.02% -10.02% -8.39%
1964
MEDIBIT
MediBit
MEDIBIT ? $0.000010 ? * $35,001 -3.46% -4.33% -26.28%
1965
CHT
Countinghouse
CHT ? $1.90 ? * $33,517 -0.02% -1.54% 2.99%
1966
CMS
COMSA [ETH]
CMS ? $0.088292 ? * $32,599 1.14% -5.86% -6.25%
1967
IFC
Infinitecoin
IFC ? $0.000025 ? $31,457 0.83% -6.78% -7.09%
1968
CRE
Cybereits
CRE ? $0.001867 ? * $29,807 -0.13% -21.00% -21.18%
1969
EXT
Experience Token
EXT ? $0.000042 ? * $29,442 -1.62% -10.88% -22.21%
1970
CONST
Constant
CONST ? $1.01 ? * $26,801 -0.14% -1.19% 2.62%
1971
SOP
SoPay
SOP ? $0.001391 ? * $26,407 0.06% -15.06% -10.86%
1972
VRA
Verasity
VRA ? $0.000643 ? * $26,199 0.11% -9.99% -35.04%
1973
CSP
Caspian
CSP ? $0.011554 ? * $25,928 0.34% -17.46% ?
1974
CIT
CariNet
CIT ? $0.003172 ? * $25,607 -1.13% -9.71% -10.17%
1975
VSC
vSportCoin
VSC ? $0.000717 ? * $24,306 -0.10% 5.68% 13.04%
1976
ETT
EncryptoTel [...
ETT ? $0.007533 ? * $23,419 -0.58% -10.25% -12.66%
1977
OVC
OVCODE
OVC ? $0.125660 ? * $20,896 0.07% -9.47% -45.59%
1978
COU
Couchain
COU ? $0.000014 ? * $20,607 5.72% -1.67% -28.57%
1979
SDS
Alchemint Sta...
SDS ? $0.002060 ? * $18,088 1.16% -7.45% -3.88%
1980
HYPX
HYPNOXYS
HYPX ? $0.000101 ? * $17,868 -0.18% -5.64% -14.81%
1981
FST
1irstcoin
FST ? $0.441616 ? * $17,496 -0.18% -0.28% ?
1982
DWS
DWS
DWS ? $0.001931 ? * $17,447 0.31% -8.54% -40.04%
1983
DRG
Dragon Coins
DRG ? $0.069276 ? * $17,338 -0.13% -12.52% -13.96%
1984
SWTC
Jingtum Tech
SWTC ? $0.000963 ? * $16,971 2.58% -3.37% 18.83%
1985
CHE
Crypto Harbor...
CHE ? $0.000101 ? * $16,525 -0.18% -3.71% -31.51%
1986
INX
INMAX
INX ? $6.69 ? * $16,308 0.32% -6.67% -21.22%
1987
WHEN
WHEN Token
WHEN ? $0.048744 ? * $14,093 -0.23% -6.28% ?
1988
PXC
Pixie Coin
PXC ? $0.000530 ? * $14,046 -0.10% -8.55% 13.01%
1989
SHX
Stronghold Token
SHX ? $0.000431 ? * $13,539 0.76% -9.07% -24.28%
1990
MEETONE
MEET.ONE
MEETONE ? $0.002112 ? * $13,220 -0.08% 0.17% 1.36%
1991
GMB
GAMB
GMB ? $0.000216 ? * $13,157 -1.14% 8.17% -14.96%
1992
CAN
Content and A...
CAN ? $0.000841 ? * $12,599 2.06% 1.90% -5.96%
1993
MRS
Marginless
MRS ? $0.000506 ? * $12,564 0.00% -10.36% -45.41%
1994
CDC
Commerce Data...
CDC ? $0.000026 ? * $12,093 -2.16% -52.27% -34.85%
1995
SDUSD
SDUSD
SDUSD ? $1.01 ? * $11,479 0.01% -0.72% -1.76%
1996
IOV
Carlive Chain
IOV ? $0.000296 ? * $10,990 4.78% -2.17% 0.90%
1997
WEBN
WEBN token
WEBN ? $0.000016 ? * $10,243 -0.82% -5.29% -13.73%
1998
NEWOS
NewsToken
NEWOS ? $0.001772 ? * $10,125 2.23% -9.41% 7.77%
1999
JWL
Jewel
JWL ? $0.163887 ? * $9,974 -0.17% -62.45% -49.40%
2000
XUEZ
Xuez
XUEZ ? $0.057680 ? $9,567 20.62% -30.35% 60.37%
2001
VEIL
Veil
VEIL ? $0.263719 ? * $9,440 -0.22% -9.91% 5.77%
2002
XRC
Bitcoin Rhodium
XRC ? $10.72 ? $9,302 -3.05% -33.22% -34.59%
2003
HERC
Hercules
HERC ? $0.049375 ? * $8,237 -0.05% -6.08% -63.23%
2004
MESG
MESG
MESG ? $0.038411 ? * $8,214 0.24% -7.37% -7.42%
2005
SLT
Social Lendin...
SLT ? $0.004283 ? * $7,940 -0.15% -17.49% -33.34%
2006
EDS
Endorsit
EDS ? $0.000042 ? * $7,803 -0.05% -3.42% 10.75%
2007
MBC
MicroBitcoin
MBC ? $0.000074 ? $7,788 -4.08% -3.62% -13.44%
2008
PCS
Pabyosi Coin ...
PCS ? $0.004045 ? $7,696 -0.25% 15.92% -10.24%
2009
HXRO
Hxro
HXRO ? $0.092322 ? * $7,542 -0.25% -8.24% 1.16%
2010
BNK
Bankera
BNK ? $0.001926 ? * $7,534 0.03% -7.37% -7.95%
2011
BOLTT
Boltt Coin
BOLTT ? $3.02 ? * $7,423 1.19% -7.15% 148.73%
2012
HSN
Helper Search...
HSN ? $0.000002 ? * $6,797 -0.92% -9.46% -19.73%
2013
INNBCL
InnovativeBio...
INNBCL ? $3.1e-07 ? * $6,666 -0.11% -2.21% -11.24%
2014
BHIG
BuckHathCoin
BHIG ? $0.043854 ? * $6,577 -0.18% -5.57% -20.17%
2015
BLACK
eosBLACK
BLACK ? $0.019591 ? * $6,495 -0.09% 14.72% 28.94%
2016
MSD
MSD
MSD ? $0.002276 ? * $6,080 -0.24% -3.88% -4.43%
2017
WBL
WIZBL
WBL ? $0.007589 ? * $5,758 -0.18% 2.18% -3.31%
2018
OTO
OTOCASH
OTO ? $0.100458 ? $5,377 -0.18% -5.60% ?
2019
HOT
HOT Token
HOT ? $0.024426 ? * $5,347 -1.11% -12.05% 6.53%
2020
CMIT
CMITCOIN
CMIT ? $0.000009 ? * $4,887 2.44% 2.18% 4.42%
2021
CTT
Cryptoinvest
CTT ? $0.110701 ? $4,856 2.85% -7.35% 123.56%
2022
KXC
KingXChain
KXC ? $0.000002 ? * $4,371 -0.88% -14.00% -6.97%
2023
ICHX
IceChain
ICHX ? $0.000292 ? * $4,339 -0.91% 60.85% 42.51%
2024
RC20
RoboCalls
RC20 ? $3.14 ? * $4,307 -0.11% -8.51% -13.68%
2025
WXC
WXCOINS
WXC ? $0.021221 ? $3,909 -0.18% 7.03% -1.02%
2026
RDC
Ordocoin
RDC ? $0.000005 ? * $3,823 -0.18% -5.75% 2.80%
2027
OTB
OTCBTC Token
OTB ? $0.035827 ? * $3,581 3.68% -11.27% -14.96%
2028
777
BiNGO.Fun
777 ? $0.000821 ? * $3,508 11.71% 17.58% 41.12%
2029
F1C
Future1coin
F1C ? $0.002285 ? * $3,100 -10.48% -17.76% -36.06%
2030
1X2
1X2 COIN
1X2 ? $0.162788 ? $2,802 -2.94% -13.11% 16.44%
2031
IHF
Invictus Hype...
IHF ? $0.025398 ? * $2,731 -0.18% -10.56% 0.35%
2032
NAM
NAM COIN
NAM ? $0.000110 ? * $2,542 -0.10% -19.76% -24.72%
2033
JNB
Jinbi Token
JNB ? $13.92 ? * $2,404 -0.39% -7.26% 7.35%
2034
GBG
Golos Gold
GBG ? $0.004419 ? * $2,337 6.86% -20.79% -64.46%
2035
SCC
StockChain
SCC ? $0.000364 ? * $2,157 -7.58% -18.84% -11.57%
2036
XLB
StellarPay
XLB ? $0.023396 ? * $2,146 4.64% 7.12% 226.62%
2037
AGLT
Agrolot
AGLT ? $0.006775 ? * $1,917 0.51% 2.14% -7.28%
2038
HPY
Hyper Pay
HPY ? $0.002363 ? * $1,598 0.07% -7.00% 3.86%
2039
GOD
Bitcoin God
GOD ? $11.72 ? * $1,553 0.08% -6.93% -16.00%
2040
GFUN
GoldFund
GFUN ? $0.000789 ? * $1,291 -0.15% ? ?
2041
ABDT
Atlantis Blue...
ABDT ? $0.009225 ? * $1,191 29.06% 3.50% -5.07%
2042
XTRD
XTRD
XTRD ? $0.000754 ? * $1,048 -69.14% -39.02% 54.36%
2043
CANDY
Candy
CANDY ? $0.000025 ? * $999 -0.10% -2.08% -3.87%
2044
ELLI
Elliot Coin
ELLI ? $0.002312 ? $945 -1.19% -7.85% 14.72%
2045
CEDEX
CEDEX Coin
CEDEX ? $0.030794 ? * $831 -0.10% -7.78% 2.72%
2046
MESSE
MESSE TOKEN
MESSE ? $0.023823 ? * $576 -0.21% 45.92% 61.26%
2047
WC
WINCOIN
WC ? $0.099246 ? $505 -0.18% 46.50% 45.63%
2048
ASA
Asura Coin
ASA ? $0.000500 ? * Low Vol -0.65% 1.62% -14.07%
2049
TER
TerraNova
TER ? $0.086509 ? Low Vol 0.10% -3.76% 5.61%
2050
ORS
ORS Group
ORS ? $0.024771 ? * Low Vol -0.03% 2.09% -1.11%
2051
XSM
SpectrumCash
XSM ? $0.000051 ? Low Vol -0.18% -61.81% -65.97%
2052
SZC
ShopZcoin
SZC ? $0.001518 ? Low Vol -0.18% -16.84% -19.17%
2053
HYB
Hybrid Block
HYB ? $0.001841 ? * Low Vol -0.10% -15.40% 2.61%
2054
HRC
Haracoin
HRC ? $0.001315 ? Low Vol -0.18% 16.69% 102.02%
2055
NUG
Nuggets
NUG ? $0.000795 ? * Low Vol -0.10% -8.16% 36.84%
2056
SUP
Superior Coin
SUP ? $0.000051 ? Low Vol -0.18% -5.78% -8.31%
2057
DKPC
DarkPayCoin
DKPC ? $0.006020 ? * Low Vol -0.88% 4.96% -26.58%
2058
SXC
Sexcoin
SXC ? $0.006425 ? Low Vol -0.96% -4.96% 9.84%
2059
BIT
First Bitcoin
BIT ? $0.005814 ? Low Vol -0.25% -6.35% -26.83%
2060
BUBO
Budbo
BUBO ? $0.005896 ? * Low Vol -0.13% -5.68% 2.49%
2061
AVH
Animation Vis...
AVH ? $0.000455 ? * Low Vol -0.18% -5.78% -4.14%
2062
VLU
Valuto
VLU ? $0.000759 ? Low Vol -0.18% -5.78% 2.78%
2063
PRES
President Trump
PRES ? $0.008241 ? * Low Vol -3.22% -16.57% -6.19%
2064
AXIOM
Axiom
AXIOM ? $0.005157 ? Low Vol -0.73% -6.73% -4.17%
2065
SNIP
SnipCoin
SNIP ? $0.000606 ? * Low Vol -0.15% -0.80% 12.97%
2066
PLUS1
PlusOneCoin
PLUS1 ? $0.039511 ? Low Vol -0.31% 3.70% 9.10%
2067
HERO
Hero
HERO ? $0.024550 ? * Low Vol -0.11% -8.52% -15.79%
2068
GCS
GameChain System
GCS ? $0.000215 ? * Low Vol -0.10% -6.59% -47.41%
2069
AWC
Atomic Wallet...
AWC ? $0.031459 ? * Low Vol -0.11% -13.12% 10.60%
2070
COBRA
Cobrabytes
COBRA ? $0.000202 ? Low Vol -0.18% -37.46% -32.71%
2071
BET
BetaCoin
BET ? $0.001670 ? Low Vol -0.18% -30.88% -38.35%
2072
ANON
ANON
ANON ? $0.076792 ? * Low Vol -0.17% -4.01% -9.22%
2073
SJCX
Storjcoin X
SJCX ? $0.137921 ? * Low Vol -0.03% -0.62% 3.27%
2074
WINK
Wink
WINK ? $0.000202 ? * Low Vol -0.25% -24.65% -31.73%
2075
BTCM
BTCMoon
BTCM ? $0.001275 ? * Low Vol -0.16% -31.33% -19.22%
2076
SNO
SaveNode
SNO ? $0.000254 ? Low Vol -0.38% -15.98% 33.60%
2077
ESCO
EscrowCoin
ESCO ? $0.009056 ? * Low Vol -0.18% -0.90% -51.34%
2078
C2P
Coin2Play
C2P ? $0.000973 ? Low Vol -0.18% 13.29% -40.73%
2079
RPL
Rocket Pool
RPL ? $0.168051 ? * Low Vol -0.10% -51.15% 18.36%
2080
AV
AvatarCoin
AV ? $0.072654 ? * Low Vol 32.60% 21.50% 94.24%
2081
DOOH
Bidooh DOOH T...
DOOH ? $0.000053 ? * Low Vol -0.28% -12.87% 6.01%
2082
COZ
COZ
COZ ? $0.205100 ? * Low Vol -0.18% 18.66% -10.21%
2083
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% -3.40% 3.89%
2084
SIGMA
SIGMAcoin
SIGMA ? $0.001325 ? * Low Vol -0.10% -8.57% -26.29%
2085
FRN
Francs
FRN ? $0.003741 ? Low Vol -0.25% -5.81% -31.12%
2086
BOC
BingoCoin
BOC ? $0.002434 ? * Low Vol -0.10% 107.14% 186.05%
2087
BUB
Bubble
BUB ? $0.003491 ? * Low Vol -0.18% -15.18% -22.10%
2088
EAG
EA Coin
EAG ? $0.000354 ? Low Vol -0.18% -5.75% -27.27%
2089
TELL
Tellurion
TELL ? $0.000152 ? Low Vol 0.08% -5.81% -47.79%
2090
SAL
SalPay
SAL ? $0.019869 ? * Low Vol -0.10% -7.00% 46.33%
2091
BCARD
CARDbuyers
BCARD ? $0.000280 ? Low Vol 4.02% 19.41% 91.70%
2092
PDX
PayDay Coin
PDX ? $0.000202 ? Low Vol -0.18% -5.75% -18.02%
2093
PNDM
Pandemia
PNDM ? $0.000076 ? Low Vol -0.18% -5.76% 2.47%
2094
AEC
EmaratCoin
AEC ? $0.017261 ? Low Vol -0.22% 68.35% -29.63%
2095
MINEX
Minex
MINEX ? $0.002022 ? * Low Vol -0.25% -3.94% 2.76%
2096
BSN
Bastonet
BSN ? $0.000002 ? * Low Vol 0.05% -17.52% -63.08%
2097
HNDC
HondaisCoin
HNDC ? $0.000002 ? Low Vol -0.13% 97.80% -51.02%
2098
B2X
SegWit2x
B2X ? $0.000035 ? Low Vol -39.32% 49.90% 235.90%
2099
EXC
Excaliburcoin
EXC ? $0.000009 ? * Low Vol 0.08% 18.09% -1.66%
2100
X12
X12 Coin
X12 ? $0.008398 ? * Low Vol -0.18% -25.37% -10.14%
2101
IFP
Infinipay
IFP ? $0.000051 ? Low Vol -0.18% -5.75% -31.69%
2102
XQN
Quotient
XQN ? $0.001265 ? * Low Vol -0.15% -5.75% -16.57%
2103
PROUD
PROUD Money
PROUD ? $0.006927 ? Low Vol -0.25% -5.12% -10.59%
2104
ELITE
Ethereum Lite
ELITE ? $0.097794 ? * Low Vol -0.18% -2.06% -15.81%
2105
BLAZR
BlazerCoin
BLAZR ? $0.000101 ? Low Vol -0.25% -5.92% -31.73%
2106
COTN
CottonCoin
COTN ? $0.001518 ? Low Vol -0.18% -35.86% 9.53%
2107
CIF
Crypto Improv...
CIF ? $0.000304 ? Low Vol -0.18% -52.98% -48.64%
2108
BIRDS
Birds
BIRDS ? $0.000152 ? Low Vol -0.25% 41.28% 1.79%
2109
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol -0.25% -5.81% 2.41%
2110
RBMC
Rubex Money
RBMC ? $0.000152 ? Low Vol -0.18% 41.36% -38.08%
2111
ACC
ACChain
ACC ? $0.005262 ? * Low Vol -0.18% -0.01% -56.60%
2112
EMB
EmberCoin
EMB ? $4.2e-08 ? * Low Vol 0.05% -7.91% -23.41%
2113
OMEN
OmenCoin
OMEN ? $0.000015 ? Low Vol -0.18% -29.38% -48.76%
2114
CEN
Centaure
CEN ? $0.000051 ? * Low Vol -0.18% -5.75% 2.47%
2115
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% 5.33%
2116
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% -5.98% -37.02%
2117
FRGC
Fargocoin
FRGC ? $0.018800 ? Low Vol 0.00% 0.00% 50.99%
2118
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% -68.05%
2119
ERA
ERA
ERA ? $0.000858 ? Low Vol 0.00% -5.97% 3.35%
2120
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 1.72%
2121
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% -5.94% -49.81%
2122
RUNNERS
Runners
RUNNERS ? $0.000102 ? * Low Vol 0.00% -5.32% 2.95%
2123
GRX
GOLD Reward T...
GRX ? $0.003717 ? * Low Vol 0.00% 0.00% 218.59%
2124
VLC
ValueChain
VLC ? $0.004471 ? * Low Vol -0.10% -8.61% -2.85%
2125
CROP
Cropcoin
CROP ? $0.000376 ? Low Vol 0.00% 0.24% -30.71%
2126
CNET
ContractNet
CNET ? $0.041174 ? * Low Vol 0.00% 0.00% 0.00%
2127
FT
FToken
FT ? $0.082162 ? * Low Vol 0.19% -11.42% -12.82%
2128
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2129
WYS
wys Token
WYS ? $0.007145 ? * Low Vol 0.00% -8.86% 16.68%
2130
WT
WeToken
WT ? $0.000848 ? * Low Vol 0.00% -8.91% -34.89%
2131
UST
Ultra Salescloud
UST ? $0.001116 ? * Low Vol 0.00% 0.00% -14.18%
2132
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% -9.05% 1.71%
2133
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2134
SAC
Smart Applica...
SAC ? $0.093684 ? * Low Vol 0.28% -6.42% 14.15%
2135
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% -9.01% -12.98%
2136
RRC
RRCoin
RRC ? $0.001839 ? * Low Vol 0.00% -10.66% 11.93%
2137
YUKI
YUKI
YUKI ? $0.000011 ? * Low Vol 0.00% 0.00% -4.61%
2138
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% -0.04%
2139
GZE
GazeCoin
GZE ? $0.004368 ? * Low Vol 0.00% -3.14% -5.89%
2140
DAXT
Digital Asset...
DAXT ? $0.002085 ? * Low Vol 0.00% -7.81% 0.38%
2141
MOLK
MobilinkToken
MOLK ? $0.001863 ? * Low Vol 0.00% -6.20% -10.99%
2142
CCC
Concierge Coin
CCC ? $0.001006 ? Low Vol 0.00% -6.32% 66.62%
2143
ALC
ALLCOIN
ALC ? $0.008137 ? * Low Vol -0.96% -10.36% -11.28%
2144
LABH
Labh Coin
LABH ? $0.000105 ? Low Vol 0.00% 0.00% 118.11%
2145
CIV
Civitas
CIV ? $0.008152 ? Low Vol 0.00% 0.00% 8.64%
2146
XG
GIGA
XG ? $0.000053 ? Low Vol 0.00% 0.00% 4.95%
2147
ZT
ZTCoin
ZT ? $0.060604 ? * Low Vol -1.07% -3.70% 1.60%
2148
DT
Dragon Token
DT ? $1.68 ? * Low Vol -0.04% -6.75% -7.01%
2149
XCD
CapdaxToken
XCD ? $0.000678 ? * Low Vol 0.00% 0.00% -0.46%
2150
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% -5.96% 47.28%
2151
BGG
Bgogo Token
BGG ? $0.002746 ? * Low Vol 2.89% -7.41% -11.27%
2152
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol 0.00% -9.59% -9.00%
2153
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2154
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2155
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2156
TOK
TOKOK
TOK ? $0.004798 ? * Low Vol 0.17% -12.83% -28.01%
2157
GMBC
Gamblica
GMBC ? $0.001161 ? * Low Vol 0.00% 0.00% 29.45%
2158
ALB
ALBOS
ALB ? $0.000184 ? * Low Vol 0.00% 42.37% 7.02%
2159
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2160
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 1.24%
2161
LST
Lendroid Supp...
LST ? $0.008972 ? * ? 0.00% 0.00% 33.01%
2162
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2163
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% -3.95%
2164
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2165
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $172,013,062,092
Last updated: Apr 11, 2019 7:30 PM UTC