| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $89,402,545,786 | $5068.09 | 17,640,300 | $16,997,100,667 | -0.10% | -5.75% | 2.56% | |
| 2 |
ETH
Ethereum |
ETH | $17,486,744,424 | $165.57 | 105,617,788 | $8,308,979,259 | -0.15% | -8.56% | 4.34% | |
| 3 |
XRP
XRP |
XRP | $13,802,462,516 | $0.330265 | 41,792,108,527 * | $1,687,680,546 | -0.25% | -7.75% | -1.25% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $4,872,639,473 | $274.94 | 17,722,838 | $1,894,757,972 | -0.41% | -10.71% | -4.51% | |
| 5 |
LTC
Litecoin |
LTC | $4,855,524,176 | $79.22 | 61,295,434 | $3,442,155,310 | -0.30% | -11.52% | -6.58% | |
| 6 |
EOS
EOS |
EOS | $4,789,596,993 | $5.29 | 906,245,118 * | $3,882,695,639 | -0.12% | -9.53% | 4.03% | |
| 7 |
BNB
Binance Coin |
BNB | $2,451,583,194 | $17.37 | 141,175,490 * | $170,717,846 | 0.66% | -5.60% | -8.74% | |
| 8 |
USDT
Tether |
USDT | $2,308,308,616 | $1.01 | 2,295,145,793 * | $18,348,181,593 | 0.06% | -0.22% | -0.02% | |
| 9 |
XLM
Stellar |
XLM | $2,263,491,739 | $0.117393 | 19,281,271,428 * | $376,382,903 | 0.39% | -7.83% | -1.78% | |
| 10 |
ADA
Cardano |
ADA | $2,167,903,229 | $0.083615 | 25,927,070,538 | $169,580,915 | -0.46% | -8.36% | -4.17% | |
| 11 |
TRX
TRON |
TRX | $1,776,120,924 | $0.026636 | 66,682,072,191 | $545,270,225 | -0.42% | -12.83% | 2.91% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,284,754,545 | $72.50 | 17,720,948 | $205,221,592 | -0.35% | -10.36% | -13.64% | |
| 13 |
XMR
Monero |
XMR | $1,108,503,723 | $65.54 | 16,912,614 | $126,515,067 | -1.01% | -7.60% | 2.08% | |
| 14 |
DASH
Dash |
DASH | $1,076,502,467 | $123.09 | 8,745,644 | $309,810,098 | -0.49% | -6.48% | -1.01% | |
| 15 |
MIOTA
IOTA |
MIOTA | $906,344,595 | $0.326078 | 2,779,530,283 * | $20,417,661 | 0.34% | -8.81% | -3.84% | |
| 16 |
NEO
NEO |
NEO | $739,153,638 | $11.37 | 65,000,000 * | $329,541,131 | -1.19% | -9.90% | -11.44% | |
| 17 |
ETC
Ethereum Classic |
ETC | $684,770,901 | $6.25 | 109,646,785 | $610,109,490 | 0.02% | -12.09% | 16.15% | |
| 18 |
ONT
Ontology |
ONT | $663,176,227 | $1.34 | 494,854,358 * | $120,743,621 | 0.27% | -11.74% | -14.80% | |
| 19 |
MKR
Maker |
MKR | $639,192,203 | $639.19 | 1,000,000 * | $1,839,880 | -0.12% | -11.12% | -13.64% | |
| 20 |
XTZ
Tezos |
XTZ | $631,439,434 | $0.952459 | 662,956,867 * | $4,796,165 | -1.19% | -4.75% | 7.71% | |
| 21 |
XEM
NEM |
XEM | $587,483,863 | $0.065276 | 8,999,999,999 * | $32,387,778 | -0.55% | -11.47% | -3.13% | |
| 22 |
ZEC
Zcash |
ZEC | $438,866,531 | $69.71 | 6,295,481 | $424,680,897 | -0.24% | -4.38% | 3.59% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $377,900,227 | $0.080039 | 4,721,461,187 * | $3,433,726 | 2.83% | 18.77% | 72.60% | |
| 24 |
VET
VeChain |
VET | $372,077,448 | $0.006710 | 55,454,734,800 * | $18,410,567 | -0.16% | -7.86% | -8.16% | |
| 25 |
BAT
Basic Attenti... |
BAT | $343,249,503 | $0.274772 | 1,249,216,783 * | $29,998,063 | -0.10% | -6.47% | -3.36% | |
| 26 |
DOGE
Dogecoin |
DOGE | $333,679,719 | $0.002803 | 119,044,598,553 | $48,024,739 | -0.01% | -7.91% | -23.30% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $288,364,220 | $16.46 | 17,513,924 | $15,459,093 | 0.27% | -12.70% | 5.82% | |
| 28 |
OMG
OmiseGO |
OMG | $282,390,893 | $2.01 | 140,245,398 * | $98,618,495 | 0.35% | -12.34% | -5.74% | |
| 29 |
WAVES
Waves |
WAVES | $275,504,679 | $2.76 | 100,000,000 * | $70,708,245 | -1.03% | -1.48% | -2.43% | |
| 30 |
QTUM
Qtum |
QTUM | $266,076,718 | $2.98 | 89,390,340 * | $198,805,600 | -0.35% | -12.15% | -6.67% | |
| 31 |
USDC
USD Coin |
USDC | $259,346,955 | $1.00 | 259,008,730 * | $67,754,629 | -0.06% | -0.22% | -0.13% | |
| 32 |
DCR
Decred |
DCR | $225,502,837 | $23.47 | 9,610,036 | $2,637,046 | -1.02% | -8.61% | 0.11% | |
| 33 |
LSK
Lisk |
LSK | $221,180,680 | $1.91 | 116,067,512 * | $5,964,098 | -0.42% | -8.15% | -10.63% | |
| 34 |
RVN
Ravencoin |
RVN | $202,072,647 | $0.061197 | 3,301,995,000 | $28,975,897 | 1.03% | -10.88% | 4.47% | |
| 35 |
NANO
Nano |
NANO | $201,256,163 | $1.51 | 133,248,289 * | $12,182,996 | -0.48% | -10.37% | 13.09% | |
| 36 |
TUSD
TrueUSD |
TUSD | $201,203,695 | $1.00 | 200,941,767 * | $151,700,844 | 0.00% | -0.38% | -0.69% | |
| 37 |
REP
Augur |
REP | $200,096,736 | $18.19 | 11,000,000 * | $7,415,010 | -0.38% | -11.10% | -5.98% | |
| 38 |
ZRX
0x |
ZRX | $189,705,926 | $0.322788 | 587,710,997 * | $24,470,485 | 0.16% | -8.99% | -5.55% | |
| 39 |
ZIL
Zilliqa |
ZIL | $179,470,170 | $0.020508 | 8,751,293,675 * | $23,214,988 | 0.00% | -11.36% | -9.84% | |
| 40 |
ICX
ICON |
ICX | $174,332,136 | $0.368250 | 473,406,688 * | $15,625,835 | -0.32% | -11.10% | -9.06% | |
| 41 |
LINK
Chainlink |
LINK | $173,395,538 | $0.495416 | 350,000,000 * | $8,760,613 | -0.88% | -6.70% | -10.48% | |
| 42 |
BTS
BitShares |
BTS | $171,251,675 | $0.063260 | 2,707,110,000 * | $11,072,061 | 0.22% | -12.29% | -11.29% | |
| 43 |
BCN
Bytecoin |
BCN | $166,786,714 | $0.000906 | 184,066,828,814 | $310,563 | -0.03% | -7.51% | -0.53% | |
| 44 |
BCD
Bitcoin Diamond |
BCD | $165,206,584 | $1.07 | 153,756,875 | $13,883,157 | -0.16% | -14.10% | -8.97% | |
| 45 |
HOT
Holo |
HOT | $163,920,945 | $0.001231 | 133,214,575,156 * | $10,557,661 | 0.06% | -5.75% | -0.26% | |
| 46 |
IOST
IOST |
IOST | $161,070,584 | $0.013407 | 12,013,965,609 * | $55,869,425 | 0.37% | -14.18% | -14.35% | |
| 47 |
DGB
DigiByte |
DGB | $146,746,032 | $0.012585 | 11,660,635,453 | $1,933,869 | 0.13% | -10.44% | -13.80% | |
| 48 |
AE
Aeternity |
AE | $145,700,193 | $0.563734 | 258,455,742 | $34,849,988 | -0.03% | -11.19% | -8.90% | |
| 49 |
XVG
Verge |
XVG | $139,612,104 | $0.008791 | 15,881,116,553 | $6,250,986 | 0.06% | -12.94% | 0.86% | |
| 50 |
NPXS
Pundi X |
NPXS | $132,263,259 | $0.000680 | 194,603,096,088 * | $4,917,460 | 0.31% | -8.91% | 4.59% | |
| 51 |
STEEM
Steem |
STEEM | $131,876,771 | $0.427514 | 308,473,668 * | $2,667,388 | -0.17% | -12.18% | -9.33% | |
| 52 |
SC
Siacoin |
SC | $126,395,555 | $0.003142 | 40,233,511,659 | $4,511,248 | 0.95% | -11.34% | -4.70% | |
| 53 |
BTM
Bytom |
BTM | $123,464,774 | $0.123157 | 1,002,499,275 | $11,943,465 | 0.17% | -8.48% | -10.00% | |
| 54 |
KMD
Komodo |
KMD | $119,416,828 | $1.06 | 112,578,236 | $2,905,547 | -0.26% | -9.65% | -11.55% | |
| 55 |
BTT
BitTorrent |
BTT | $118,790,889 | $0.000697 | 170,421,000,000 * | $85,980,916 | 0.31% | -9.15% | -8.93% | |
| 56 |
HT
Huobi Token |
HT | $117,363,338 | $2.35 | 50,000,200 * | $98,134,636 | -0.24% | -11.46% | -16.38% | |
| 57 |
STRAT
Stratis |
STRAT | $115,717,947 | $1.17 | 99,284,696 * | $4,297,019 | 0.47% | -6.87% | 3.54% | |
| 58 |
ABBC
ABBC Coin |
ABBC | $113,101,098 | $0.247224 | 457,485,172 | $48,011,613 | -2.26% | -13.08% | 30.30% | |
| 59 |
MXM
Maximine Coin |
MXM | $112,013,247 | $0.067928 | 1,649,000,000 * | $13,912,725 | 0.15% | -5.62% | -17.44% | |
| 60 |
PAX
Paxos Standar... |
PAX | $106,982,431 | $0.999508 | 107,035,073 * | $130,376,079 | 0.03% | 0.05% | -0.26% | |
| 61 |
ENJ
Enjin Coin |
ENJ | $105,867,644 | $0.138009 | 767,107,985 * | $11,181,838 | 0.69% | -7.33% | -15.01% | |
| 62 |
AOA
Aurora |
AOA | $99,238,173 | $0.015169 | 6,542,330,148 * | $1,894,866 | -2.22% | -7.26% | 13.14% | |
| 63 |
THETA
THETA |
THETA | $98,943,668 | $0.113663 | 870,502,690 * | $6,988,077 | 1.13% | -10.14% | -5.46% | |
| 64 |
KCS
KuCoin Shares |
KCS | $96,063,573 | $1.07 | 89,939,916 * | $2,690,184 | 1.50% | -8.23% | -33.05% | |
| 65 |
DGTX
Digitex Futures |
DGTX | $91,975,271 | $0.124712 | 737,500,000 * | $2,205,412 | -0.85% | -11.22% | 15.63% | |
| 66 |
DAI
Dai |
DAI | $90,787,860 | $0.978218 | 92,809,455 * | $40,207,652 | -0.77% | -1.02% | -1.73% | |
| 67 |
XIN
Mixin |
XIN | $87,004,445 | $197.70 | 440,082 * | $1,112,885 | -0.20% | -9.78% | 3.24% | |
| 68 |
SNT
Status |
SNT | $86,549,763 | $0.024939 | 3,470,483,788 * | $22,167,646 | -0.29% | -12.31% | -11.13% | |
| 69 |
PAI
Project Pai |
PAI | $86,168,801 | $0.059428 | 1,449,968,380 * | $7,342,182 | -0.92% | -15.21% | -22.55% | |
| 70 |
GNT
Golem |
GNT | $83,393,645 | $0.086542 | 963,622,000 * | $3,201,025 | -0.22% | -11.76% | -9.88% | |
| 71 |
PPT
Populous |
PPT | $81,550,825 | $1.53 | 53,252,246 * | $12,503,079 | 2.24% | -2.15% | -4.63% | |
| 72 |
ARDR
Ardor |
ARDR | $78,216,135 | $0.078294 | 998,999,495 * | $1,588,974 | 0.04% | -9.85% | -10.51% | |
| 73 |
WTC
Waltonchain |
WTC | $78,075,062 | $1.90 | 41,070,159 * | $6,288,084 | -0.49% | -11.91% | -6.83% | |
| 74 |
INB
Insight Chain |
INB | $76,781,722 | $0.219437 | 349,902,689 * | $3,570,343 | 0.06% | -8.88% | -14.09% | |
| 75 |
CNX
Cryptonex |
CNX | $76,608,316 | $1.38 | 55,686,329 | $9,533,704 | -0.09% | -5.61% | 2.48% | |
| 76 |
FCT
Factom |
FCT | $76,384,137 | $8.10 | 9,430,887 * | $225,293 | -0.17% | -11.26% | -0.93% | |
| 77 |
WAX
WAX |
WAX | $76,201,245 | $0.080833 | 942,694,861 * | $2,082,096 | -0.07% | -0.47% | 20.05% | |
| 78 |
QBIT
Qubitica |
QBIT | $73,175,748 | $26.03 | 2,811,302 * | $42,428 | -0.85% | -4.89% | 4.01% | |
| 79 |
LAMB
Lambda |
LAMB | $71,887,211 | $0.143774 | 500,000,000 * | $19,636,983 | 1.65% | 18.85% | 566.46% | |
| 80 |
GXC
GXChain |
GXC | $70,618,374 | $1.18 | 60,000,000 * | $16,177,543 | -0.10% | -3.93% | -4.95% | |
| 81 |
ARK
Ark |
ARK | $68,319,790 | $0.623590 | 109,558,862 * | $1,485,640 | -0.47% | -8.22% | -8.48% | |
| 82 |
R
Revain |
R | $64,607,346 | $0.133362 | 484,450,000 * | $914,034 | 1.19% | -13.72% | -16.28% | |
| 83 |
THR
ThoreCoin |
THR | $63,600,600 | $733.69 | 86,686 * | $111,601 | -0.18% | -5.76% | 2.47% | |
| 84 |
LRC
Loopring |
LRC | $62,863,079 | $0.075834 | 828,954,240 * | $29,060,476 | -0.05% | -14.03% | -7.70% | |
| 85 |
HC
HyperCash |
HC | $62,732,159 | $1.44 | 43,529,781 | $2,944,648 | 0.23% | -11.77% | -9.36% | |
| 86 |
MCO
Crypto.com |
MCO | $62,572,031 | $3.96 | 15,793,831 * | $9,112,502 | 0.80% | -4.01% | 8.34% | |
| 87 |
GUSD
Gemini Dollar |
GUSD | $62,509,087 | $0.997675 | 62,654,744 * | $13,545,740 | 0.06% | -1.62% | -0.87% | |
| 88 |
VEST
VestChain |
VEST | $61,957,065 | $0.008753 | 7,078,400,000 * | $20,058 | -0.18% | -5.86% | 62.75% | |
| 89 |
MAID
MaidSafeCoin |
MAID | $60,787,242 | $0.134321 | 452,552,412 * | $374,002 | 0.00% | -9.06% | -7.89% | |
| 90 |
ELA
Elastos |
ELA | $58,605,506 | $3.86 | 15,181,305 | $5,741,493 | 0.18% | -11.67% | -7.52% | |
| 91 |
XZC
Zcoin |
XZC | $57,712,034 | $7.96 | 7,249,801 | $1,369,604 | 0.10% | -5.89% | -6.20% | |
| 92 |
WICC
WaykiChain |
WICC | $56,529,955 | $0.299100 | 189,000,000 * | $9,530,240 | 0.88% | -15.94% | 6.33% | |
| 93 |
AION
Aion |
AION | $56,466,451 | $0.187768 | 300,724,162 | $5,008,872 | 1.88% | -8.27% | -12.72% | |
| 94 |
NULS
NULS |
NULS | $55,888,624 | $0.808146 | 69,156,600 | $19,519,131 | -0.35% | -11.31% | -10.60% | |
| 95 |
NAS
Nebulas |
NAS | $55,790,552 | $1.23 | 45,500,000 * | $7,892,002 | 0.73% | -1.27% | 0.40% | |
| 96 |
MANA
Decentraland |
MANA | $54,936,690 | $0.052314 | 1,050,141,509 * | $7,275,573 | 0.12% | -8.28% | -12.18% | |
| 97 |
LOOM
Loom Network |
LOOM | $52,918,507 | $0.067883 | 779,556,507 * | $3,312,149 | 0.00% | -12.48% | -13.43% | |
| 98 |
ETN
Electroneum |
ETN | $52,853,386 | $0.005708 | 9,259,812,002 | $322,895 | -0.12% | -8.50% | -1.55% | |
| 99 |
PIVX
PIVX |
PIVX | $52,245,914 | $0.920128 | 56,781,166 * | $795,282 | 0.10% | -6.49% | -8.34% | |
| 100 |
ELF
aelf |
ELF | $50,948,287 | $0.181958 | 280,000,000 * | $17,274,543 | 0.23% | -10.43% | -18.16% | |
| 101 |
ZEN
Horizen |
ZEN | $50,160,275 | $8.08 | 6,211,063 | $3,403,750 | 3.21% | 0.96% | 9.84% | |
| 102 |
TRUE
TrueChain |
TRUE | $49,355,803 | $0.750659 | 65,750,000 * | $82,681,135 | 0.12% | -13.64% | 31.53% | |
| 103 |
QASH
QASH |
QASH | $48,456,524 | $0.138447 | 350,000,000 * | $271,567 | -1.01% | -6.24% | -13.49% | |
| 104 |
ETP
Metaverse ETP |
ETP | $48,390,028 | $0.684901 | 70,652,583 | $27,421,123 | -0.55% | -10.19% | -18.62% | |
| 105 |
RDD
ReddCoin |
RDD | $47,119,395 | $0.001636 | 28,808,713,174 * | $660,282 | -0.53% | -11.09% | -7.61% | |
| 106 |
S4F
S4FE |
S4F | $45,625,473 | $0.490165 | 93,081,955 * | $204,664 | -0.19% | 33.89% | 149.95% | |
| 107 |
POWR
Power Ledger |
POWR | $44,870,965 | $0.110833 | 404,852,067 * | $2,768,143 | 0.66% | -10.93% | -12.54% | |
| 108 |
REPO
REPO |
REPO | $44,843,817 | $0.407825 | 109,958,607 * | $22,816 | -0.17% | -22.50% | -22.77% | |
| 109 |
KNC
Kyber Network |
KNC | $44,178,425 | $0.265068 | 166,668,050 * | $10,089,271 | 0.07% | -5.53% | -8.15% | |
| 110 |
WAN
Wanchain |
WAN | $42,828,646 | $0.403463 | 106,152,493 * | $3,895,522 | -0.47% | -11.08% | -9.72% | |
| 111 |
MONA
MonaCoin |
MONA | $42,123,214 | $0.640855 | 65,729,675 | $521,637 | 0.04% | -6.48% | 10.57% | |
| 112 |
BNT
Bancor |
BNT | $41,706,932 | $0.657500 | 63,432,642 * | $3,328,248 | -0.17% | -9.00% | -0.36% | |
| 113 |
NEXO
Nexo |
NEXO | $41,080,735 | $0.073358 | 560,000,011 * | $4,495,376 | 0.24% | -5.59% | -5.23% | |
| 114 |
MOAC
MOAC |
MOAC | $40,783,202 | $0.652914 | 62,463,334 * | $42,570 | -0.52% | -8.76% | -1.54% | |
| 115 |
ODE
ODEM |
ODE | $40,768,881 | $0.178579 | 228,296,136 * | $4,473,270 | 0.00% | -4.26% | -13.57% | |
| 116 |
DENT
Dent |
DENT | $39,611,624 | $0.000759 | 52,156,475,076 * | $2,089,177 | 1.18% | -9.55% | -17.55% | |
| 117 |
QKC
QuarkChain |
QKC | $39,517,912 | $0.042221 | 935,966,585 * | $15,737,982 | 1.07% | -9.64% | -12.29% | |
| 118 |
BIX
Bibox Token |
BIX | $39,463,895 | $0.355728 | 110,938,508 * | $8,429,208 | -0.07% | -9.51% | -34.42% | |
| 119 |
ENG
Enigma |
ENG | $39,356,307 | $0.525900 | 74,836,171 * | $1,459,000 | 0.07% | -14.10% | -15.79% | |
| 120 |
LA
LATOKEN |
LA | $38,941,399 | $0.113003 | 344,604,463 * | $3,572,988 | 0.24% | -11.62% | 6.45% | |
| 121 |
DGD
DigixDAO |
DGD | $38,346,846 | $19.17 | 2,000,000 * | $1,002,736 | 0.53% | -11.16% | -7.50% | |
| 122 |
POLY
Polymath |
POLY | $38,196,296 | $0.109629 | 348,412,657 * | $8,533,424 | 0.51% | -12.11% | -9.21% | |
| 123 |
RIF
RIF Token |
RIF | $38,030,213 | $0.097432 | 390,326,954 * | $491,062 | -0.22% | -0.64% | -5.28% | |
| 124 |
DAC
Davinci Coin |
DAC | $37,809,290 | $0.011981 | 3,155,771,663 * | $2,346,321 | 0.39% | -5.73% | 10.65% | |
| 125 |
RLC
iExec RLC |
RLC | $37,768,175 | $0.471685 | 80,070,793 * | $478,209 | -0.05% | -11.02% | -11.22% | |
| 126 |
KIN
Kin |
KIN | $37,076,049 | $0.000049 | 756,097,560,976 * | $2,599,734 | -0.62% | -6.58% | -6.96% | |
| 127 |
BCZERO
Buggyra Coin ... |
BCZERO | $36,721,462 | $0.018262 | 2,010,775,988 * | $6,571 | -1.43% | -9.31% | 2.87% | |
| 128 |
STORJ
Storj |
STORJ | $36,498,977 | $0.268795 | 135,787,439 * | $4,581,557 | -0.04% | -13.79% | -16.75% | |
| 129 |
SAN
Santiment Net... |
SAN | $36,104,988 | $0.576201 | 62,660,371 * | $58,240 | -1.05% | -32.99% | -5.68% | |
| 130 |
PAY
TenX |
PAY | $35,368,686 | $0.309308 | 114,347,861 * | $2,898,067 | 0.35% | -10.15% | -0.62% | |
| 131 |
CELR
Celer Network |
CELR | $35,209,151 | $0.017628 | 1,997,377,673 * | $12,254,622 | -0.11% | -4.04% | -6.46% | |
| 132 |
TTC
TTC Protocol |
TTC | $34,732,877 | $0.121317 | 286,299,514 * | $30,986,756 | 0.88% | -19.38% | -33.10% | |
| 133 |
EURS
STASIS EURS |
EURS | $34,598,582 | $1.12 | 30,979,207 * | $698,386 | -0.22% | -0.87% | 0.11% | |
| 134 |
FUN
FunFair |
FUN | $34,275,510 | $0.005234 | 6,548,879,189 * | $1,666,002 | -0.07% | -10.99% | -3.07% | |
| 135 |
IOTX
IoTeX |
IOTX | $34,183,255 | $0.013538 | 2,525,040,005 * | $2,715,964 | 0.33% | -14.60% | -4.89% | |
| 136 |
TOMO
TomoChain |
TOMO | $33,331,963 | $0.560371 | 59,481,925 | $940,058 | 1.49% | -8.17% | -11.68% | |
| 137 |
NXT
Nxt |
NXT | $33,190,498 | $0.033224 | 998,999,942 * | $868,256 | -0.28% | -12.69% | -9.05% | |
| 138 |
CMT
CyberMiles |
CMT | $32,102,467 | $0.040128 | 800,000,000 * | $14,270,836 | 0.56% | -8.32% | -20.81% | |
| 139 |
SYS
Syscoin |
SYS | $31,660,428 | $0.057434 | 551,245,964 | $509,883 | -1.44% | -8.63% | -15.42% | |
| 140 |
GAS
Gas |
GAS | $31,465,858 | $3.11 | 10,128,375 * | $2,091,250 | -0.35% | -10.34% | -10.30% | |
| 141 |
GRS
Groestlcoin |
GRS | $31,149,857 | $0.430764 | 72,312,974 | $7,680,232 | 0.02% | -9.46% | -8.90% | |
| 142 |
LKY
Linkey |
LKY | $31,102,982 | $0.622060 | 50,000,000 * | $778,479 | -1.63% | -8.58% | -4.90% | |
| 143 |
QNT
Quant |
QNT | $30,258,915 | $3.09 | 9,777,236 * | $2,349,097 | -0.27% | -1.20% | -6.40% | |
| 144 |
GBYTE
Obyte |
GBYTE | $29,253,810 | $43.08 | 679,008 * | $43,606 | -0.72% | -11.02% | -7.32% | |
| 145 |
VERI
Veritaseum |
VERI | $29,202,409 | $13.58 | 2,149,646 * | $2,901,292 | -4.06% | -7.63% | -6.67% | |
| 146 |
APL
Apollo Currency |
APL | $28,807,730 | $0.001962 | 14,685,096,531 * | $728,571 | 0.69% | -0.89% | -4.51% | |
| 147 |
CTXC
Cortex |
CTXC | $28,295,627 | $0.188899 | 149,792,458 * | $5,176,446 | 0.68% | -11.27% | -20.13% | |
| 148 |
META
Metadium |
META | $27,813,412 | $0.022332 | 1,245,430,304 * | $630,583 | -0.19% | -5.25% | 0.18% | |
| 149 |
MHC
#MetaHash |
MHC | $27,756,100 | $0.066337 | 418,411,297 * | $1,272,972 | -0.14% | -11.74% | -2.13% | |
| 150 |
MFT
Mainframe |
MFT | $26,568,144 | $0.003698 | 7,185,126,431 * | $4,042,825 | -0.22% | -9.48% | -0.92% | |
| 151 |
BRD
Bread |
BRD | $26,519,479 | $0.298865 | 88,733,978 * | $457,555 | 0.03% | -10.98% | -6.01% | |
| 152 |
DRGN
Dragonchain |
DRGN | $26,409,485 | $0.110768 | 238,421,940 * | $1,701,782 | 0.52% | -7.90% | 2.31% | |
| 153 |
CVC
Civic |
CVC | $26,143,181 | $0.076286 | 342,699,977 * | $3,206,692 | -0.16% | -12.72% | -12.63% | |
| 154 |
OCN
Odyssey |
OCN | $26,005,133 | $0.003397 | 7,655,894,877 * | $10,169,822 | 0.07% | -12.98% | -11.11% | |
| 155 |
ABT
Arcblock |
ABT | $25,639,167 | $0.260153 | 98,554,305 * | $100,934,091 | 0.40% | -1.86% | 29.17% | |
| 156 |
CND
Cindicator |
CND | $25,591,811 | $0.017699 | 1,445,976,590 * | $2,017,798 | -0.43% | -7.01% | -8.29% | |
| 157 |
CLAM
Clams |
CLAM | $25,310,339 | $7.15 | 3,538,875 * | $165,030 | -0.93% | -5.93% | 0.71% | |
| 158 |
NRG
Energi |
NRG | $24,811,355 | $1.66 | 14,919,533 | $219,246 | -0.16% | -6.85% | -2.56% | |
| 159 |
VTC
Vertcoin |
VTC | $24,739,821 | $0.504926 | 48,996,922 | $1,870,365 | -0.43% | -14.44% | -10.39% | |
| 160 |
TCT
TokenClub |
TCT | $24,354,721 | $0.050589 | 481,425,335 * | $943,986 | 0.21% | -6.30% | 0.03% | |
| 161 |
LBA
Cred |
LBA | $23,890,741 | $0.046475 | 514,052,059 * | $7,070,511 | -0.08% | -23.53% | 36.11% | |
| 162 |
AGI
SingularityNET |
AGI | $23,717,717 | $0.043948 | 539,673,260 * | $1,198,773 | -0.07% | -10.13% | -14.75% | |
| 163 |
KAN
BitKan |
KAN | $23,258,701 | $0.006008 | 3,871,226,323 * | $4,526,583 | -0.08% | 0.88% | -10.42% | |
| 164 |
C20
CRYPTO20 |
C20 | $22,781,510 | $0.563890 | 40,400,631 * | $65,428 | 0.02% | -5.41% | 5.94% | |
| 165 |
MDA
Moeda Loyalty... |
MDA | $22,775,784 | $1.16 | 19,628,888 * | $1,601,516 | 1.14% | -7.70% | -9.78% | |
| 166 |
MAN
Matrix AI Net... |
MAN | $22,592,416 | $0.150616 | 150,000,000 * | $3,177,479 | 0.91% | -15.56% | 6.62% | |
| 167 |
MITH
Mithril |
MITH | $22,402,770 | $0.043771 | 511,816,902 * | $18,516,941 | 0.52% | -12.24% | -14.20% | |
| 168 |
NEC
Nectar |
NEC | $22,352,588 | $0.271424 | 82,353,022 * | $1,477 | -2.70% | -4.33% | 1.96% | |
| 169 |
NEBL
Neblio |
NEBL | $22,323,168 | $1.56 | 14,280,521 * | $348,242 | 0.08% | -9.76% | -4.50% | |
| 170 |
ANT
Aragon |
ANT | $22,209,599 | $0.727871 | 30,513,088 * | $246,666 | -0.06% | 0.25% | 7.11% | |
| 171 |
NXS
Nexus |
NXS | $22,094,713 | $0.370047 | 59,707,886 | $594,976 | 1.03% | -8.85% | -8.11% | |
| 172 |
ECOREAL
Ecoreal Estate |
ECOREAL | $21,707,737 | $0.108948 | 199,248,105 * | $30,760 | -0.09% | -32.30% | -22.73% | |
| 173 |
SXDT
Spectre.ai Di... |
SXDT | $21,229,429 | $0.258664 | 82,073,519 * | $11,122 | -0.28% | -7.61% | -25.85% | |
| 174 |
GRIN
Grin |
GRIN | $20,833,516 | $2.81 | 7,410,660 | $12,995,957 | -0.32% | -8.45% | -12.39% | |
| 175 |
COSM
Cosmo Coin |
COSM | $20,545,621 | $0.030629 | 670,780,889 * | $8,335,266 | 0.60% | -11.62% | -16.42% | |
| 176 |
EDR
Endor Protocol |
EDR | $20,492,092 | $0.027541 | 744,060,655 * | $3,219,978 | 0.47% | -6.45% | -8.75% | |
| 177 |
ANKR
Ankr Network |
ANKR | $20,490,729 | $0.009269 | 2,210,758,610 * | $4,750,757 | 0.21% | -11.27% | -17.31% | |
| 178 |
INO
INO COIN |
INO | $20,479,070 | $1.02 | 20,000,000 * | $1,756,784 | -0.28% | -6.46% | -1.77% | |
| 179 |
MTL
Metal |
MTL | $20,179,694 | $0.461121 | 43,762,284 * | $3,871,424 | -0.33% | -13.92% | -18.59% | |
| 180 |
SKY
Skycoin |
SKY | $19,862,689 | $1.32 | 15,000,000 * | $2,423,390 | 1.71% | -8.84% | -3.34% | |
| 181 |
XPX
ProximaX |
XPX | $19,823,668 | $0.003251 | 6,097,456,550 * | $3,157,345 | -1.83% | -12.85% | -3.30% | |
| 182 |
GBC
Gold Bits Coin |
GBC | $19,783,166 | $0.186689 | 105,968,611 * | $30,240 | -0.18% | -17.76% | -17.55% | |
| 183 |
REQ
Request |
REQ | $19,695,711 | $0.026993 | 729,656,823 * | $540,174 | -0.19% | -11.76% | -11.63% | |
| 184 |
BFT
BnkToTheFuture |
BFT | $19,532,998 | $0.031005 | 629,989,999 * | $674,369 | 0.96% | -12.74% | 3.17% | |
| 185 |
TEL
Telcoin |
TEL | $19,401,740 | $0.000529 | 36,708,155,424 * | $181,120 | -1.09% | -7.29% | -14.48% | |
| 186 |
SMART
SmartCash |
SMART | $19,395,468 | $0.013718 | 1,413,859,298 | $693,233 | -0.13% | -7.29% | 2.65% | |
| 187 |
TPAY
TokenPay |
TPAY | $19,314,487 | $1.21 | 15,954,070 * | $700,064 | -0.02% | -9.35% | -26.43% | |
| 188 |
PART
Particl |
PART | $19,142,295 | $2.37 | 8,069,480 * | $99,605 | -0.74% | -10.76% | -2.62% | |
| 189 |
HPB
High Performa... |
HPB | $19,079,274 | $0.437398 | 43,619,949 * | $9,180,856 | 0.16% | -12.43% | -13.63% | |
| 190 |
BCV
BitCapitalVendor |
BCV | $18,893,027 | $0.023204 | 814,200,000 * | $245,482 | -0.05% | -3.27% | 14.33% | |
| 191 |
TKN
TokenCard |
TKN | $18,842,432 | $0.643183 | 29,295,595 * | $36,426 | 0.77% | -17.42% | 12.02% | |
| 192 |
WGR
Wagerr |
WGR | $18,835,652 | $0.103213 | 182,493,456 * | $85,692 | -0.25% | -3.39% | 5.64% | |
| 193 |
STORM
Storm |
STORM | $18,817,037 | $0.003387 | 5,555,381,609 * | $3,472,067 | 0.14% | -13.48% | -9.83% | |
| 194 |
GTO
Gifto |
GTO | $18,787,514 | $0.033899 | 554,212,222 * | $20,668,853 | 1.06% | -12.12% | -10.31% | |
| 195 |
GO
GoChain |
GO | $18,698,825 | $0.026681 | 700,816,616 * | $2,080,584 | 0.57% | -6.78% | -14.37% | |
| 196 |
ROX
Robotina |
ROX | $18,615,317 | $0.065456 | 284,394,348 * | $27,547 | 0.98% | -4.77% | 2.37% | |
| 197 |
GNO
Gnosis |
GNO | $18,577,304 | $16.82 | 1,104,590 * | $517,239 | -0.18% | -6.70% | -5.28% | |
| 198 |
SLT
Smartlands |
SLT | $18,531,851 | $3.63 | 5,100,896 * | $66,732 | 0.49% | -12.34% | -9.82% | |
| 199 |
SMT
SmartMesh |
SMT | $18,464,844 | $0.013061 | 1,413,716,694 * | $538,636 | -0.32% | -8.44% | 2.49% | |
| 200 |
EVX
Everex |
EVX | $18,433,210 | $0.822911 | 22,400,000 * | $4,481,764 | -1.67% | -13.57% | -29.10% | |
| 201 |
POE
Po.et |
POE | $18,420,337 | $0.005863 | 3,141,592,653 * | $929,485 | 0.33% | -7.13% | -1.74% | |
| 202 |
AUTO
Cube |
AUTO | $18,305,336 | $0.002702 | 6,774,940,000 * | $146,291 | -0.78% | -3.01% | -8.01% | |
| 203 |
EDO
Eidoo |
EDO | $18,218,816 | $0.622622 | 29,261,461 * | $831,071 | 0.28% | -7.64% | -8.83% | |
| 204 |
EMC2
Einsteinium |
EMC2 | $18,001,362 | $0.082358 | 218,573,606 | $1,775,162 | 0.16% | -8.93% | 15.60% | |
| 205 |
IHT
IHT Real Esta... |
IHT | $17,822,480 | $0.027442 | 649,466,044 * | $3,086,727 | -0.52% | -14.87% | 42.39% | |
| 206 |
REN
Ren |
REN | $17,702,770 | $0.027518 | 643,319,902 * | $816,099 | -0.05% | -13.38% | -3.76% | |
| 207 |
EKT
EDUCare |
EKT | $17,586,463 | $0.027056 | 650,000,000 * | $2,302,295 | 0.45% | 2.01% | 107.28% | |
| 208 |
ICN
Iconomi |
ICN | $17,421,411 | $0.176098 | 98,930,340 * | $630 | 2.34% | 13.29% | 25.37% | |
| 209 |
CWV
CWV Chain |
CWV | $17,318,545 | $0.005464 | 3,169,551,903 * | $1,460,427 | 0.97% | -8.76% | 0.14% | |
| 210 |
GVT
Genesis Vision |
GVT | $17,281,935 | $3.90 | 4,426,883 * | $1,648,673 | 0.71% | -8.60% | -10.08% | |
| 211 |
UTT
United Trader... |
UTT | $16,855,188 | $0.450595 | 37,406,479 * | $1,513 | -2.10% | 0.13% | -14.47% | |
| 212 |
HYC
HYCON |
HYC | $16,724,081 | $0.009322 | 1,794,003,505 | $2,026,165 | -0.34% | -14.89% | 13.53% | |
| 213 |
SRN
SIRIN LABS Token |
SRN | $16,723,953 | $0.034004 | 491,820,906 * | $2,385,176 | -0.30% | -13.16% | -10.15% | |
| 214 |
DTR
Dynamic Tradi... |
DTR | $16,527,852 | $0.013304 | 1,242,347,956 * | $928 | 1.73% | -4.59% | 2.87% | |
| 215 |
BZNT
Bezant |
BZNT | $16,504,494 | $0.027923 | 591,072,815 * | $583,651 | -0.86% | -14.36% | -20.66% | |
| 216 |
RNT
OneRoot Network |
RNT | $16,273,095 | $0.058080 | 280,184,929 * | $6,306,584 | -0.16% | -2.15% | -1.44% | |
| 217 |
RDN
Raiden Networ... |
RDN | $16,227,277 | $0.320736 | 50,593,936 * | $911,863 | 0.82% | -11.92% | -16.05% | |
| 218 |
ETHOS
Ethos |
ETHOS | $16,210,506 | $0.166054 | 97,621,898 * | $2,775,767 | 0.19% | -14.14% | -17.37% | |
| 219 |
DATA
Streamr DATAcoin |
DATA | $16,196,460 | $0.023918 | 677,154,514 * | $439,376 | -0.18% | -7.69% | -2.86% | |
| 220 |
FSN
Fusion |
FSN | $16,182,783 | $0.542094 | 29,852,345 * | $564,660 | -0.06% | -11.64% | -0.10% | |
| 221 |
IQ
Everipedia |
IQ | $15,972,035 | $0.003544 | 4,506,302,133 * | $23,389,407 | -0.07% | -8.48% | 1.58% | |
| 222 |
QSP
Quantstamp |
QSP | $15,841,040 | $0.025661 | 617,314,171 * | $308,550 | -0.28% | -10.78% | -12.05% | |
| 223 |
IGNIS
Ignis |
IGNIS | $15,739,741 | $0.020679 | 761,143,950 * | $521,789 | -0.12% | -11.68% | -9.31% | |
| 224 |
OST
OST |
OST | $15,648,233 | $0.026411 | 592,486,393 * | $1,244,611 | 0.43% | -12.37% | -13.43% | |
| 225 |
UTK
UTRUST |
UTK | $15,648,227 | $0.034774 | 450,000,000 * | $555,890 | -0.26% | -8.06% | 18.05% | |
| 226 |
DCN
Dentacoin |
DCN | $15,595,725 | $0.000048 | 326,822,211,298 * | $33,991 | -0.49% | -1.76% | -2.92% | |
| 227 |
FET
Fetch |
FET | $14,848,709 | $0.182098 | 81,542,294 * | $17,012,718 | -1.22% | -11.61% | -7.06% | |
| 228 |
NMC
Namecoin |
NMC | $14,846,279 | $1.01 | 14,736,400 | $13,606 | 0.50% | 0.82% | 12.49% | |
| 229 |
FTM
Fantom |
FTM | $14,811,968 | $0.011663 | 1,270,000,000 * | $4,772,191 | 1.41% | -21.37% | -13.39% | |
| 230 |
WABI
Tael |
WABI | $14,780,766 | $0.263966 | 55,994,914 * | $1,172,036 | -0.50% | -12.33% | -20.01% | |
| 231 |
XAS
Asch |
XAS | $14,771,138 | $0.158225 | 93,355,331 * | $6,116,564 | 1.66% | -20.54% | -23.62% | |
| 232 |
PLC
PLATINCOIN |
PLC | $14,700,782 | $21.00 | 700,000 * | $4,488,068 | -0.55% | -7.21% | -23.25% | |
| 233 |
PPC
Peercoin |
PPC | $14,601,158 | $0.576973 | 25,306,502 | $202,027 | 0.93% | -6.86% | -0.21% | |
| 234 |
CHX
Own |
CHX | $14,579,407 | $0.190113 | 76,688,117 * | $2,527,580 | -0.90% | -13.84% | -19.52% | |
| 235 |
CVT
CyberVein |
CVT | $14,513,724 | $0.013687 | 1,060,404,496 * | $596,801 | 3.57% | -10.64% | -6.48% | |
| 236 |
MEDX
MediBloc [ERC20] |
MEDX | $14,511,255 | $0.004495 | 3,228,331,694 * | $1,106,223 | -1.63% | -14.16% | -0.52% | |
| 237 |
RCN
Ripio Credit ... |
RCN | $14,444,825 | $0.028854 | 500,610,593 * | $976,485 | -0.39% | -9.18% | -6.19% | |
| 238 |
HYN
Hyperion |
HYN | $14,427,393 | $0.045546 | 316,765,917 * | $915,594 | -0.24% | -8.51% | 4.36% | |
| 239 |
RUFF
Ruff |
RUFF | $14,330,572 | $0.014616 | 980,500,000 * | $1,327,661 | -1.05% | -15.89% | -16.92% | |
| 240 |
BLZ
Bluzelle |
BLZ | $14,239,392 | $0.069231 | 205,678,035 * | $2,914,440 | 0.77% | -13.74% | -6.47% | |
| 241 |
NAV
NavCoin |
NAV | $14,207,218 | $0.219261 | 64,795,824 * | $347,073 | 0.98% | -9.32% | -10.86% | |
| 242 |
FLO
FLO |
FLO | $14,088,705 | $0.093539 | 150,617,974 | $49,174 | -0.55% | -10.00% | -1.27% | |
| 243 |
EMC
Emercoin |
EMC | $13,950,781 | $0.319388 | 43,679,746 | $147,821 | 0.17% | -7.14% | -0.26% | |
| 244 |
NKN
NKN |
NKN | $13,838,335 | $0.039538 | 350,000,000 * | $484,103 | -0.38% | -12.58% | -15.61% | |
| 245 |
CS
Credits |
CS | $13,691,349 | $0.086546 | 158,197,016 * | $3,095,410 | -0.33% | -12.97% | -7.81% | |
| 246 |
PRS
PressOne |
PRS | $13,679,590 | $0.052274 | 261,692,588 * | $559,290 | -0.01% | -5.63% | -3.80% | |
| 247 |
MOC
Moss Coin |
MOC | $13,638,448 | $0.057750 | 236,161,616 * | $874,996 | 0.00% | -5.82% | -7.94% | |
| 248 |
SCC
STEM CELL COIN |
SCC | $13,573,983 | $0.042332 | 320,658,118 * | $78,275 | -0.18% | -16.12% | -40.14% | |
| 249 |
BLOCK
Blocknet |
BLOCK | $13,558,779 | $2.37 | 5,715,190 * | $21,178 | -0.52% | -9.03% | -12.30% | |
| 250 |
DROP
Dropil |
DROP | $13,537,873 | $0.000596 | 22,697,830,418 * | $59,628 | 0.98% | 2.56% | 6.73% | |
| 251 |
TNB
Time New Bank |
TNB | $13,488,443 | $0.005162 | 2,612,987,802 * | $2,626,142 | 1.64% | -13.64% | 21.71% | |
| 252 |
MDS
MediShares |
MDS | $13,478,868 | $0.012625 | 1,067,640,901 * | $203,302 | 0.35% | -14.82% | -17.43% | |
| 253 |
SALT
SALT |
SALT | $13,436,542 | $0.167363 | 80,283,637 * | $560,518 | -0.25% | -20.66% | -10.11% | |
| 254 |
TRAC
OriginTrail |
TRAC | $13,363,641 | $0.046819 | 285,429,820 * | $137,257 | 1.97% | -12.64% | 19.70% | |
| 255 |
CRPT
Crypterium |
CRPT | $13,237,722 | $0.158640 | 83,445,082 * | $109,644 | 2.23% | -3.49% | -10.35% | |
| 256 |
DDD
Scry.info |
DDD | $13,174,443 | $0.029938 | 440,057,074 * | $1,398,721 | -0.09% | -9.13% | -10.15% | |
| 257 |
B2G
Bitcoiin |
B2G | $13,172,633 | $0.260582 | 50,550,845 | $700,006 | 0.29% | -6.08% | 0.27% | |
| 258 |
PTON
PTON |
PTON | $13,154,343 | $0.001573 | 8,362,598,940 * | $1,123,305 | -3.18% | 25.20% | 7.33% | |
| 259 |
ADX
AdEx |
ADX | $13,059,477 | $0.177848 | 73,430,701 * | $2,239,614 | 6.06% | -0.55% | 4.55% | |
| 260 |
CSC
CasinoCoin |
CSC | $12,739,649 | $0.000354 | 35,973,085,511 * | $14,587 | 4.82% | -4.22% | 42.27% | |
| 261 |
TKY
THEKEY |
TKY | $12,637,636 | $0.002498 | 5,060,038,287 * | $164,952 | -4.94% | -11.96% | -12.19% | |
| 262 |
VIA
Viacoin |
VIA | $12,595,181 | $0.544406 | 23,135,638 | $606,017 | 0.37% | -11.95% | -9.35% | |
| 263 |
ACT
Achain |
ACT | $12,409,806 | $0.014302 | 867,671,200 * | $2,602,865 | -0.10% | -12.28% | -6.42% | |
| 264 |
EDG
Edgeless |
EDG | $12,311,319 | $0.105183 | 117,046,967 * | $349,577 | 1.30% | -4.20% | -3.90% | |
| 265 |
DTA
DATA |
DTA | $12,281,489 | $0.001473 | 8,337,493,344 * | $2,762,670 | 1.06% | -15.32% | -5.91% | |
| 266 |
NMR
Numeraire |
NMR | $12,185,252 | $9.03 | 1,349,328 * | $115,503 | 1.09% | -0.35% | -7.31% | |
| 267 |
PRO
Propy |
PRO | $11,968,296 | $0.209948 | 57,006,067 * | $199,803 | -3.15% | -11.52% | 3.00% | |
| 268 |
SCRL
SCRL |
SCRL | $11,940,625 | $0.072802 | 164,015,049 * | $91,989 | -0.02% | -9.07% | 24.47% | |
| 269 |
DBC
DeepBrain Chain |
DBC | $11,820,572 | $0.003694 | 3,200,000,000 * | $1,025,614 | -4.09% | -22.05% | -27.19% | |
| 270 |
AERGO
Aergo |
AERGO | $11,783,691 | $0.388906 | 30,299,609 * | $12,570,403 | -1.78% | -14.24% | -0.68% | |
| 271 |
LOC
LockTrip |
LOC | $11,776,383 | $0.787604 | 14,952,163 * | $126,188 | -0.57% | -7.65% | -4.07% | |
| 272 |
QRL
Quantum Resis... |
QRL | $11,752,387 | $0.173600 | 67,697,892 | $155,058 | 0.88% | -21.79% | -0.86% | |
| 273 |
LEND
ETHLend |
LEND | $11,709,909 | $0.010498 | 1,115,389,877 * | $733,115 | 1.81% | -10.88% | -5.12% | |
| 274 |
PZM
PRIZM |
PZM | $11,606,660 | $0.221067 | 52,502,900 * | $33,294 | -0.01% | -3.70% | -16.15% | |
| 275 |
NCASH
Nucleus Vision |
NCASH | $11,565,742 | $0.002006 | 5,766,530,487 * | $802,167 | 0.54% | -9.49% | -4.78% | |
| 276 |
ITC
IoT Chain |
ITC | $11,426,022 | $0.159984 | 71,419,839 * | $10,086,309 | 0.47% | -14.67% | -14.55% | |
| 277 |
SOC
All Sports |
SOC | $11,372,786 | $0.007583 | 1,499,865,882 * | $977,463 | 0.12% | -12.70% | 5.89% | |
| 278 |
ZCL
ZClassic |
ZCL | $11,356,105 | $1.79 | 6,346,150 | $241,914 | -1.72% | -11.92% | -3.13% | |
| 279 |
GTC
Game.com |
GTC | $11,340,360 | $0.014893 | 761,444,190 * | $8,594,360 | 0.14% | -11.85% | 21.06% | |
| 280 |
NOAH
Noah Coin |
NOAH | $11,270,751 | $0.000345 | 32,687,957,978 * | $243,601 | 2.15% | -8.12% | 24.26% | |
| 281 |
HUM
Humanscape |
HUM | $11,245,926 | $0.000316 | 35,543,994,007 * | $135,802 | -1.41% | -4.85% | -6.33% | |
| 282 |
DMT
DMarket |
DMT | $11,159,233 | $0.222224 | 50,216,064 * | $1,365,053 | -0.05% | -11.34% | -14.15% | |
| 283 |
DEX
DEX |
DEX | $11,151,229 | $0.058218 | 191,542,291 * | $5,432,742 | -1.25% | -6.52% | 125.85% | |
| 284 |
BTN
BitNewChain |
BTN | $11,117,483 | $0.061866 | 179,701,795 | $1,058 | -0.03% | 0.10% | 17.16% | |
| 285 |
BHP
BHPCoin |
BHP | $11,107,673 | $1.21 | 9,143,810 * | $6,602,557 | -0.47% | -3.38% | 8.78% | |
| 286 |
APIS
APIS |
APIS | $11,043,085 | $0.002266 | 4,873,324,621 * | $299,409 | -0.05% | 4.23% | 9.62% | |
| 287 |
VIBE
VIBE |
VIBE | $10,946,268 | $0.042088 | 260,082,596 * | $662,364 | -0.39% | -13.90% | -14.78% | |
| 288 |
PPP
PayPie |
PPP | $10,927,658 | $0.132456 | 82,500,000 * | $5,195 | -0.11% | 143.86% | 121.94% | |
| 289 |
XYO
XYO |
XYO | $10,841,437 | $0.001870 | 5,797,131,390 * | $24,072 | -3.20% | -16.47% | -24.50% | |
| 290 |
INS
Insolar |
INS | $10,795,820 | $0.332179 | 32,500,000 * | $898,534 | -1.40% | -10.56% | -2.15% | |
| 291 |
BITCNY
bitCNY |
BITCNY | $10,755,544 | $0.147602 | 72,868,700 * | $169,152,589 | -0.01% | -0.14% | -1.58% | |
| 292 |
XDN
DigitalNote |
XDN | $10,701,417 | $0.001544 | 6,928,822,446 | $760,289 | -0.10% | -13.46% | -17.28% | |
| 293 |
VITE
VITE |
VITE | $10,570,837 | $0.025462 | 415,162,655 * | $481,016 | 0.91% | -6.43% | -6.17% | |
| 294 |
PHX
Red Pulse Pho... |
PHX | $10,497,655 | $0.012654 | 829,588,687 * | $1,519,099 | 0.57% | -12.97% | -11.99% | |
| 295 |
ZIP
Zipper |
ZIP | $10,476,378 | $0.000647 | 16,199,999,812 * | $4,746,853 | 1.21% | -15.19% | -14.25% | |
| 296 |
SDA
SDChain |
SDA | $10,431,288 | $0.006954 | 1,499,999,978 * | $61,404 | -1.05% | -5.92% | 7.93% | |
| 297 |
PMA
PumaPay |
PMA | $10,375,136 | $0.000459 | 22,626,131,265 * | $232,675 | -4.83% | -14.90% | -9.71% | |
| 298 |
UBQ
Ubiq |
UBQ | $10,370,954 | $0.243398 | 42,609,099 | $18,245 | 1.85% | -11.79% | -4.69% | |
| 299 |
NET
NEXT |
NET | $10,361,760 | $0.857180 | 12,088,194 * | $2,691,982 | -0.13% | -3.66% | -22.20% | |
| 300 |
RHOC
RChain |
RHOC | $10,275,340 | $0.027490 | 373,789,868 * | $337,769 | -1.85% | -7.50% | -11.49% | |
| 301 |
ECA
Electra |
ECA | $10,245,824 | $0.000359 | 28,519,038,581 | $34,956 | 29.77% | 30.70% | 22.93% | |
| 302 |
SNM
SONM |
SNM | $10,216,652 | $0.028411 | 359,600,000 * | $361,532 | -0.07% | -12.72% | -12.85% | |
| 303 |
XSN
Stakenet |
XSN | $10,216,581 | $0.125781 | 81,224,895 * | $55,058 | 0.40% | 1.86% | -5.41% | |
| 304 |
BTCP
Bitcoin Private |
BTCP | $10,179,843 | $0.492839 | 20,655,519 | $17,521 | -18.71% | -18.41% | 6.65% | |
| 305 |
BCO
BridgeCoin |
BCO | $10,168,047 | $0.376594 | 27,000,000 * | $10,401 | -0.25% | -13.06% | -22.95% | |
| 306 |
MLN
Melon |
MLN | $10,147,572 | $8.55 | 1,186,787 * | $70,980 | -0.43% | -8.16% | -3.66% | |
| 307 |
LEO
LEOcoin |
LEO | $10,140,071 | $0.083795 | 121,010,421 * | $1,355,043 | 0.27% | 4.78% | -7.10% | |
| 308 |
SNGLS
SingularDTV |
SNGLS | $10,084,377 | $0.016807 | 600,000,000 * | $625,582 | 0.16% | -11.67% | -8.14% | |
| 309 |
WCT
Waves Communi... |
WCT | $10,036,365 | $1.01 | 9,964,577 * | $1,157,901 | -0.87% | 22.59% | 27.93% | |
| 310 |
BEAM
Beam |
BEAM | $9,875,523 | $0.710817 | 13,893,200 | $6,424,650 | 0.50% | -8.64% | -19.71% | |
| 311 |
MET
Metronome |
MET | $9,835,161 | $1.08 | 9,070,196 * | $487,676 | -0.85% | -11.95% | 3.69% | |
| 312 |
1ST
FirstBlood |
1ST | $9,799,742 | $0.114539 | 85,558,371 * | $39,706 | -0.59% | -3.84% | 114.56% | |
| 313 |
BAY
BitBay |
BAY | $9,661,320 | $0.009545 | 1,012,146,906 * | $34,772 | -0.05% | -10.87% | -9.20% | |
| 314 |
MED
MediBloc [QRC20] |
MED | $9,658,665 | $0.003256 | 2,966,384,100 * | $7,818 | -0.10% | 0.42% | 0.93% | |
| 315 |
COSS
COSS |
COSS | $9,599,130 | $0.080413 | 119,372,705 * | $66,421 | 0.26% | -2.86% | -9.28% | |
| 316 |
SUB
Substratum |
SUB | $9,546,842 | $0.024925 | 383,021,000 * | $9,911 | 0.41% | -6.63% | 33.10% | |
| 317 |
MGO
MobileGo |
MGO | $9,512,220 | $0.095125 | 99,996,877 * | $39,760 | 0.05% | -3.36% | -17.93% | |
| 318 |
POA
POA Network |
POA | $9,470,901 | $0.039168 | 241,804,814 * | $3,992,275 | -0.47% | -8.81% | -0.63% | |
| 319 |
DX
DxChain Token |
DX | $9,465,891 | $0.000261 | 36,325,346,425 * | $200,110 | -0.07% | -10.98% | 3.20% | |
| 320 |
TEN
Tokenomy |
TEN | $9,423,810 | $0.047119 | 200,000,000 * | $246,985 | 0.15% | -12.07% | -5.65% | |
| 321 |
PEPECASH
Pepe Cash |
PEPECASH | $9,406,189 | $0.013401 | 701,884,009 * | $24,747 | -0.02% | -7.68% | 0.29% | |
| 322 |
SOLVE
SOLVE |
SOLVE | $9,382,004 | $0.044571 | 210,496,778 * | $922,103 | 0.43% | -14.67% | -18.26% | |
| 323 |
CNUS
CoinUs |
CNUS | $9,371,781 | $0.027564 | 340,000,000 * | $509,481 | -0.14% | -6.42% | -11.93% | |
| 324 |
BBR
Boolberry |
BBR | $9,349,484 | $0.748570 | 12,489,790 | $2,478 | 0.14% | -6.27% | -6.87% | |
| 325 |
LRN
Loopring [NEO] |
LRN | $9,343,901 | $0.082251 | 113,602,931 * | $312,781 | 1.28% | -18.98% | -4.89% | |
| 326 |
VEE
BLOCKv |
VEE | $9,291,431 | $0.003982 | 2,333,613,594 * | $72,346 | 2.87% | -16.70% | -16.34% | |
| 327 |
DNT
district0x |
DNT | $9,178,826 | $0.015298 | 600,000,000 * | $759,733 | 0.71% | -11.28% | -9.69% | |
| 328 |
CNN
Content Neutr... |
CNN | $9,166,433 | $0.000235 | 39,035,223,816 * | $1,285,224 | 0.33% | -6.86% | -16.47% | |
| 329 |
PRG
Paragon |
PRG | $9,162,187 | $0.141094 | 64,936,533 * | $24,122 | 2.19% | 2.91% | 15.22% | |
| 330 |
SBD
Steem Dollars |
SBD | $9,114,996 | $0.988541 | 9,220,658 * | $348,380 | -0.02% | -6.31% | -5.00% | |
| 331 |
PLR
Pillar |
PLR | $9,112,620 | $0.035137 | 259,348,201 * | $2,205 | 0.79% | -5.23% | 5.05% | |
| 332 |
DLT
Agrello |
DLT | $9,099,590 | $0.105835 | 85,978,873 * | $1,583,763 | -0.46% | -11.91% | -14.85% | |
| 333 |
TRIO
Tripio |
TRIO | $9,023,297 | $0.002734 | 3,300,000,000 * | $4,218,969 | -0.32% | -18.59% | 5.81% | |
| 334 |
XWC
WhiteCoin |
XWC | $8,966,312 | $0.035839 | 250,183,629 * | $259,979 | -5.43% | -8.27% | 5.25% | |
| 335 |
EVN
Envion |
EVN | $8,918,524 | $0.080081 | 111,368,894 * | $15,054 | -0.10% | 7.45% | 36.67% | |
| 336 |
SWFTC
SwftCoin |
SWFTC | $8,912,246 | $0.002448 | 3,639,990,384 * | $6,511,295 | -0.25% | -20.26% | -8.81% | |
| 337 |
MTH
Monetha |
MTH | $8,908,706 | $0.026084 | 341,544,023 * | $840,035 | 0.63% | -3.14% | 0.07% | |
| 338 |
NLG
Gulden |
NLG | $8,905,817 | $0.020923 | 425,638,977 | $22,109 | 0.24% | -3.77% | -3.79% | |
| 339 |
BURST
Burst |
BURST | $8,887,172 | $0.004371 | 2,033,400,738 | $39,704 | -1.10% | -9.02% | -1.10% | |
| 340 |
KEY
Selfkey |
KEY | $8,828,890 | $0.003078 | 2,868,184,469 * | $1,023,184 | -0.32% | -12.03% | -10.11% | |
| 341 |
SPND
Spendcoin |
SPND | $8,827,954 | $0.061012 | 144,691,173 * | $2,508,773 | -0.21% | -17.39% | -25.71% | |
| 342 |
DBET
DecentBet |
DBET | $8,781,329 | $0.046609 | 188,404,451 * | $3,408 | 0.03% | 6.50% | 14.69% | |
| 343 |
LBC
LBRY Credits |
LBC | $8,778,250 | $0.039226 | 223,785,439 | $50,483 | -0.22% | -10.19% | 11.39% | |
| 344 |
JNT
Jibrel Network |
JNT | $8,746,106 | $0.051703 | 169,159,957 * | $132,124 | -4.06% | -12.15% | -11.71% | |
| 345 |
LOKI
Loki |
LOKI | $8,713,040 | $0.239961 | 36,310,297 | $46,184 | -0.18% | -11.54% | 7.89% | |
| 346 |
FOAM
FOAM |
FOAM | $8,631,188 | $0.031382 | 275,032,888 * | $73,195 | 0.73% | -7.60% | 11.18% | |
| 347 |
KAT
Kambria |
KAT | $8,601,126 | $0.006990 | 1,230,544,848 * | $458,303 | -0.42% | -8.34% | 6.73% | |
| 348 |
QLC
QLC Chain |
QLC | $8,561,333 | $0.035672 | 240,000,000 * | $559,853 | -0.05% | -10.90% | -17.23% | |
| 349 |
INCNT
Incent |
INCNT | $8,550,115 | $0.185805 | 46,016,573 * | $10,652 | -3.38% | -9.12% | 2.40% | |
| 350 |
CZR
CanonChain |
CZR | $8,530,191 | $0.016207 | 526,318,729 * | $751,347 | -0.11% | -9.47% | 6.57% | |
| 351 |
BTU
BTU Protocol |
BTU | $8,515,392 | $0.170273 | 50,010,247 * | $18,740 | 5.61% | -12.75% | -13.54% | |
| 352 |
BOS
BOScoin |
BOS | $8,511,212 | $0.015563 | 546,875,796 * | $112,676 | 0.05% | 0.53% | -2.91% | |
| 353 |
CVNT
Content Value... |
CVNT | $8,372,759 | $0.019757 | 423,789,976 * | $3,043,049 | -0.32% | -8.74% | -4.89% | |
| 354 |
GOT
ParkinGo |
GOT | $8,299,511 | $0.666376 | 12,454,692 * | $518 | -0.01% | -0.45% | 2.56% | |
| 355 |
WPR
WePower |
WPR | $8,260,914 | $0.013927 | 593,146,507 * | $739,764 | -0.50% | -11.70% | -7.11% | |
| 356 |
TNT
Tierion |
TNT | $8,236,720 | $0.019223 | 428,481,269 * | $942,500 | -0.24% | -13.84% | -13.20% | |
| 357 |
XPM
Primecoin |
XPM | $8,212,622 | $0.301670 | 27,223,899 | $180,896 | 6.28% | -3.32% | 2.94% | |
| 358 |
EOSDAC
eosDAC |
EOSDAC | $8,203,171 | $0.012415 | 660,755,177 * | $582,388 | 2.63% | -8.79% | 74.49% | |
| 359 |
SAFEX
Safe Exchange... |
SAFEX | $8,141,493 | $0.005276 | 1,543,157,590 * | $3,827 | -3.72% | -4.95% | -11.21% | |
| 360 |
ARN
Aeron |
ARN | $8,086,044 | $0.425581 | 19,000,000 * | $1,593,571 | -0.93% | -7.97% | -11.03% | |
| 361 |
AMB
Ambrosus |
AMB | $8,043,322 | $0.055628 | 144,590,975 * | $2,859,004 | 0.74% | -12.92% | -20.24% | |
| 362 |
TIOX
Trade Token X |
TIOX | $8,020,910 | $0.090588 | 88,543,136 * | $12,916 | 0.01% | -12.64% | 5.52% | |
| 363 |
ZRC
ZrCoin |
ZRC | $8,012,126 | $2.01 | 3,979,766 * | $40,410 | -0.46% | -10.88% | -7.61% | |
| 364 |
BLK
BlackCoin |
BLK | $7,999,504 | $0.127587 | 62,698,623 * | $203,239 | -7.42% | -14.18% | 17.27% | |
| 365 |
LYM
Lympo |
LYM | $7,965,754 | $0.009636 | 826,672,989 * | $1,245,070 | 0.02% | -17.65% | 2.90% | |
| 366 |
PBT
Primalbase Token |
PBT | $7,920,296 | $6336.24 | 1,250 * | $108,963 | -5.95% | 5.29% | -34.92% | |
| 367 |
XSPEC
Spectrecoin |
XSPEC | $7,831,195 | $0.354254 | 22,106,147 * | $11,797 | 0.10% | -1.34% | 40.32% | |
| 368 |
RFR
Refereum |
RFR | $7,795,451 | $0.002138 | 3,646,833,029 * | $2,256,972 | 0.59% | -10.35% | -7.65% | |
| 369 |
GAME
GameCredits |
GAME | $7,764,906 | $0.111188 | 69,836,100 | $137,138 | 1.36% | -10.74% | -12.49% | |
| 370 |
PASC
Pascal Coin |
PASC | $7,708,954 | $0.299337 | 25,753,400 | $72,237 | -1.46% | -12.22% | -6.81% | |
| 371 |
OIO
Online |
OIO | $7,699,970 | $0.008773 | 877,660,690 * | $12,958 | -12.58% | -19.84% | -20.45% | |
| 372 |
APPC
AppCoins |
APPC | $7,624,992 | $0.076209 | 100,054,312 * | $479,845 | 0.20% | -12.13% | -16.02% | |
| 373 |
PI
PCHAIN |
PI | $7,529,678 | $0.013457 | 559,552,865 * | $532,241 | -0.52% | -2.26% | -1.95% | |
| 374 |
AMO
AMO Coin |
AMO | $7,463,466 | $0.000832 | 8,972,250,815 * | $2,083,801 | -0.01% | -9.49% | -12.63% | |
| 375 |
CCCX
Clipper Coin |
CCCX | $7,463,103 | $0.002750 | 2,713,641,296 * | $34,455 | -0.16% | -11.91% | -3.43% | |
| 376 |
ORME
Ormeus Coin |
ORME | $7,456,185 | $0.207664 | 35,904,998 * | $250,529 | -2.83% | -9.81% | -13.04% | |
| 377 |
GNX
Genaro Network |
GNX | $7,435,424 | $0.030460 | 244,105,262 | $759,262 | -3.59% | -9.45% | 2.79% | |
| 378 |
SINS
SafeInsure |
SINS | $7,431,016 | $3.47 | 2,141,989 * | $716,081 | 0.15% | -2.65% | 11.53% | |
| 379 |
TERN
Ternio |
TERN | $7,399,241 | $0.022143 | 334,161,876 * | $14,899 | -3.70% | -7.18% | -16.77% | |
| 380 |
CPT
Cryptaur |
CPT | $7,378,823 | $0.000983 | 7,507,391,634 * | $12,600 | -0.11% | -10.22% | 14.36% | |
| 381 |
LCC
Litecoin Cash |
LCC | $7,367,045 | $0.011895 | 619,321,457 | $145,235 | -0.04% | -7.68% | -2.57% | |
| 382 |
MOBI
Mobius |
MOBI | $7,283,710 | $0.014141 | 515,082,884 * | $94,602 | -0.35% | -11.36% | -5.83% | |
| 383 |
PRE
Presearch |
PRE | $7,262,038 | $0.046852 | 155,000,000 * | $39,823 | 0.85% | -16.98% | -30.63% | |
| 384 |
SLS
SaluS |
SLS | $7,235,651 | $7.15 | 1,012,265 * | $1,246 | -0.34% | -10.23% | -4.68% | |
| 385 |
CDT
Blox |
CDT | $7,182,081 | $0.010647 | 674,579,184 * | $578,236 | -1.50% | -9.02% | -14.75% | |
| 386 |
DERO
Dero |
DERO | $7,180,368 | $1.03 | 6,992,307 | $169,009 | -2.85% | -9.47% | -1.48% | |
| 387 |
PNT
Penta |
PNT | $7,180,108 | $0.000352 | 20,415,607,908 * | $779,518 | 2.74% | -14.27% | 20.34% | |
| 388 |
VEO
Amoveo |
VEO | $7,128,014 | $118.19 | 60,308 | $3,527 | -0.46% | -11.97% | -12.32% | |
| 389 |
DAPS
DAPS Token |
DAPS | $7,006,867 | $0.000133 | 52,586,828,002 * | $10,358 | -3.25% | -8.09% | -3.46% | |
| 390 |
HYDRO
Hydro |
HYDRO | $6,896,971 | $0.001612 | 4,279,128,367 * | $616,143 | -1.66% | -19.22% | -14.27% | |
| 391 |
BPT
Blockport |
BPT | $6,850,149 | $0.129564 | 52,870,933 * | $437,467 | 0.18% | -4.20% | 1.04% | |
| 392 |
INT
Internet Node... |
INT | $6,756,906 | $0.023877 | 282,990,438 * | $980,787 | -0.48% | -5.72% | -12.19% | |
| 393 |
MXC
Machine Xchan... |
MXC | $6,709,615 | $0.008392 | 799,489,740 * | $1,242,582 | -0.17% | -12.85% | 10.95% | |
| 394 |
INK
Ink |
INK | $6,708,928 | $0.014462 | 463,910,527 * | $3,241,567 | -0.38% | 9.07% | 3.45% | |
| 395 |
B2B
B2BX |
B2B | $6,699,383 | $0.403829 | 16,589,646 * | $300,305 | -1.13% | -2.65% | 0.14% | |
| 396 |
SWM
Swarm |
SWM | $6,688,103 | $0.085047 | 78,639,972 * | $45,730 | 0.16% | -8.56% | -0.96% | |
| 397 |
QCH
QChi |
QCH | $6,684,286 | $0.225068 | 29,698,961 * | $144,796 | 0.99% | -9.20% | -5.43% | |
| 398 |
CPC
CPChain |
CPC | $6,679,422 | $0.017728 | 376,765,852 * | $62,906 | -0.89% | -13.48% | -7.62% | |
| 399 |
IOG
Playgroundz |
IOG | $6,667,703 | $0.233585 | 28,545,120 * | $23,562 | -0.18% | -4.86% | 5.88% | |
| 400 |
MDT
Measurable Da... |
MDT | $6,638,167 | $0.012700 | 522,684,069 * | $1,482,326 | 0.29% | -9.58% | 18.58% | |
| 401 |
BTO
Bottos |
BTO | $6,618,711 | $0.012122 | 545,990,153 * | $935,052 | -1.59% | -11.92% | 10.16% | |
| 402 |
AGVC
AgaveCoin |
AGVC | $6,524,973 | $0.016704 | 390,619,593 * | $40,748 | -0.28% | -13.06% | 45.09% | |
| 403 |
YOYOW
YOYOW |
YOYOW | $6,513,485 | $0.021712 | 299,999,899 * | $797,726 | -0.24% | -12.81% | -10.87% | |
| 404 |
MRPH
Morpheus.Network |
MRPH | $6,453,390 | $0.207149 | 31,153,405 * | $713,905 | -0.15% | -12.03% | 8.67% | |
| 405 |
GEN
DAOstack |
GEN | $6,452,361 | $0.166491 | 38,755,043 * | $38,843 | 0.94% | -10.60% | 14.97% | |
| 406 |
UTNP
Universa |
UTNP | $6,444,559 | $0.003486 | 1,848,760,649 * | $69,681 | 1.59% | -7.71% | -5.54% | |
| 407 |
NIX
NIX |
NIX | $6,436,648 | $0.149236 | 43,130,572 | $89,996 | -9.28% | -16.85% | -8.13% | |
| 408 |
FUEL
Etherparty |
FUEL | $6,425,743 | $0.010577 | 607,548,225 * | $7,533,626 | -0.11% | -15.01% | -15.87% | |
| 409 |
CHSB
SwissBorg |
CHSB | $6,327,807 | $0.010989 | 575,821,133 * | $39,390 | -0.55% | -7.46% | 0.83% | |
| 410 |
BCPT
BlockMason Cr... |
BCPT | $6,318,365 | $0.054394 | 116,158,667 * | $743,714 | 0.27% | -12.77% | -2.46% | |
| 411 |
VIB
Viberate |
VIB | $6,314,127 | $0.034207 | 184,588,129 * | $1,346,829 | -0.64% | -10.98% | -3.86% | |
| 412 |
VITAE
Vitae |
VITAE | $6,264,492 | $0.430185 | 14,562,327 | $11,101 | -0.24% | -7.24% | -9.90% | |
| 413 |
BTX
Bitcore |
BTX | $6,232,097 | $0.371279 | 16,785,472 | $161,392 | 0.26% | -10.50% | 5.20% | |
| 414 |
FOTA
Fortuna |
FOTA | $6,188,030 | $0.012892 | 479,997,016 * | $1,000,916 | 0.68% | -0.92% | -9.16% | |
| 415 |
TRTL
TurtleCoin |
TRTL | $6,177,821 | $0.000151 | 40,796,959,016 | $300,572 | 0.27% | -12.40% | -27.00% | |
| 416 |
PST
Primas |
PST | $6,164,816 | $0.116996 | 52,692,565 * | $3,032,864 | 1.18% | -8.52% | -11.58% | |
| 417 |
MTC
doc.com Token |
MTC | $6,163,796 | $0.010981 | 561,310,914 * | $155,059 | 0.98% | 0.80% | -7.17% | |
| 418 |
OAX
OAX |
OAX | $6,154,568 | $0.246092 | 25,009,250 * | $6,960,554 | -4.06% | -0.64% | 13.28% | |
| 419 |
AC3
AC3 |
AC3 | $6,125,666 | $0.012476 | 491,008,312 * | $1,521 | -9.65% | -14.93% | 98.12% | |
| 420 |
PLY
PlayCoin [ERC20] |
PLY | $6,120,282 | $0.033872 | 180,689,167 * | $5,155,172 | 3.89% | 4.18% | 21.39% | |
| 421 |
USDS
StableUSD |
USDS | $6,066,875 | $0.999347 | 6,070,839 * | $1,709,158 | -0.09% | -0.06% | -0.30% | |
| 422 |
NIM
Nimiq |
NIM | $6,043,514 | $0.001643 | 3,679,204,031 | $156,246 | -3.35% | -18.39% | -26.46% | |
| 423 |
TUBE
BitTube |
TUBE | $6,033,105 | $0.041211 | 146,397,181 | $104,152 | 0.91% | -11.54% | -9.68% | |
| 424 |
SEELE
Seele |
SEELE | $6,028,291 | $0.008799 | 685,125,879 * | $346,470 | -5.45% | -12.13% | -0.49% | |
| 425 |
AST
AirSwap |
AST | $6,009,088 | $0.040061 | 150,000,000 * | $1,010,683 | -0.30% | -13.01% | -15.75% | |
| 426 |
EVN
EvenCoin |
EVN | $5,904,718 | $0.286420 | 20,615,582 * | $809,847 | 11.39% | -2.61% | -5.80% | |
| 427 |
BZ
Bit-Z Token |
BZ | $5,893,310 | $0.131239 | 44,905,137 * | $15,363,880 | 0.30% | -3.15% | -40.23% | |
| 428 |
AOG
smARTOFGIVING |
AOG | $5,883,320 | $0.101184 | 58,144,778 * | $3,398 | -0.18% | -11.46% | -0.08% | |
| 429 |
DOCK
Dock |
DOCK | $5,869,824 | $0.013299 | 441,363,021 * | $1,310,321 | -0.06% | -13.98% | -8.62% | |
| 430 |
LUN
Lunyr |
LUN | $5,868,392 | $2.55 | 2,297,853 * | $1,039,880 | 0.25% | -11.94% | -13.02% | |
| 431 |
MER
Mercury |
MER | $5,849,277 | $0.058493 | 100,000,000 * | $342,718 | -0.16% | -12.16% | -5.24% | |
| 432 |
IPC
IPChain |
IPC | $5,848,350 | $0.076093 | 76,857,649 * | $141,372 | 0.15% | -18.98% | 7.74% | |
| 433 |
MWAT
Restart Energ... |
MWAT | $5,834,930 | $0.012888 | 452,750,000 * | $29,645 | 0.21% | -4.95% | -9.49% | |
| 434 |
AURA
Aurora DAO |
AURA | $5,826,263 | $0.031318 | 186,037,902 * | $18,291 | 1.02% | -8.62% | 2.78% | |
| 435 |
SPHR
Sphere |
SPHR | $5,823,356 | $0.466453 | 12,484,344 * | $481,399 | -1.99% | -3.40% | 10.34% | |
| 436 |
EBC
EBCoin |
EBC | $5,619,888 | $0.001386 | 4,055,368,086 * | $55,928 | 1.49% | -4.74% | 13.70% | |
| 437 |
SHIFT
Shift |
SHIFT | $5,611,684 | $0.431238 | 13,012,950 * | $28,429 | -0.21% | -8.70% | 4.59% | |
| 438 |
ATN
ATN |
ATN | $5,594,077 | $0.066357 | 84,302,524 * | $96,812 | 0.62% | -3.66% | -2.30% | |
| 439 |
AEON
Aeon |
AEON | $5,574,077 | $0.352089 | 15,831,459 | $11,468 | -2.47% | -13.09% | -9.59% | |
| 440 |
XCP
Counterparty |
XCP | $5,559,683 | $2.13 | 2,615,689 * | $86,123 | -2.91% | -20.97% | -18.75% | |
| 441 |
FTC
Feathercoin |
FTC | $5,495,615 | $0.023529 | 233,565,320 | $142,362 | 1.02% | -14.53% | 12.11% | |
| 442 |
NPX
NaPoleonX |
NPX | $5,487,895 | $0.251108 | 21,854,750 * | $97,294 | 0.14% | -9.12% | -1.38% | |
| 443 |
POT
PotCoin |
POT | $5,483,278 | $0.024700 | 221,990,924 | $43,301 | 6.12% | -10.47% | -5.02% | |
| 444 |
BOX
BOX Token |
BOX | $5,474,319 | $0.054982 | 99,565,621 * | $2,974,555 | -0.44% | -14.35% | 25.00% | |
| 445 |
BEET
Beetle Coin |
BEET | $5,463,038 | $0.030226 | 180,737,763 | $324,244 | 0.06% | 1.50% | 1.50% | |
| 446 |
LINA
LINA |
LINA | $5,431,243 | $0.028427 | 191,060,191 * | $31,110 | -1.09% | -6.90% | -14.31% | |
| 447 |
BAAS
BaaSid |
BAAS | $5,401,200 | $0.001720 | 3,140,000,000 * | $153,546 | -0.18% | 6.81% | 13.56% | |
| 448 |
CLO
Callisto Network |
CLO | $5,393,045 | $0.003692 | 1,460,582,023 | $43,520 | 1.10% | -4.48% | -1.02% | |
| 449 |
GRID
Grid+ |
GRID | $5,392,195 | $0.137428 | 39,236,491 * | $2,293 | -0.10% | -8.40% | -41.52% | |
| 450 |
ZPR
ZPER |
ZPR | $5,364,934 | $0.004312 | 1,244,272,408 * | $168,516 | 1.14% | 17.14% | 45.42% | |
| 451 |
LGO
LGO Exchange |
LGO | $5,355,934 | $0.040376 | 132,650,087 * | $18,497 | 2.13% | -17.31% | -1.26% | |
| 452 |
ADT
adToken |
ADT | $5,324,844 | $0.007146 | 745,200,000 * | $430,684 | -1.00% | -11.24% | -12.55% | |
| 453 |
POLIS
Polis |
POLIS | $5,287,325 | $0.839628 | 6,297,227 | $13,503 | -0.87% | -6.33% | 3.00% | |
| 454 |
IOC
I/O Coin |
IOC | $5,271,290 | $0.303552 | 17,365,366 * | $7,949 | -0.64% | -15.89% | -21.07% | |
| 455 |
SIX
SIX |
SIX | $5,270,532 | $0.019251 | 273,776,596 * | $65,705 | -0.02% | -4.35% | 17.55% | |
| 456 |
PLBT
Polybius |
PLBT | $5,265,328 | $1.33 | 3,969,565 * | $9,079 | -0.67% | -3.01% | -11.26% | |
| 457 |
COB
Cobinhood |
COB | $5,258,038 | $0.012943 | 406,240,682 * | $16,889 | 1.74% | -1.07% | 9.62% | |
| 458 |
CAS
Cashaa |
CAS | $5,242,449 | $0.007129 | 735,355,312 * | $225,360 | -0.02% | -13.58% | -9.77% | |
| 459 |
ABL
Airbloc |
ABL | $5,224,650 | $0.020757 | 251,709,553 * | $942,432 | 4.64% | -0.09% | 20.86% | |
| 460 |
THC
HempCoin |
THC | $5,143,790 | $0.021066 | 244,172,892 | $16,680 | 1.14% | 5.82% | 5.92% | |
| 461 |
TEMCO
TEMCO |
TEMCO | $5,102,181 | $0.002273 | 2,244,943,923 * | $448,063 | 0.44% | 15.27% | 4.99% | |
| 462 |
LYL
LoyalCoin |
LYL | $5,023,854 | $0.000938 | 5,353,626,190 * | $375,780 | 0.27% | -3.24% | 0.78% | |
| 463 |
$PAC
PACcoin |
$PAC | $5,018,821 | $0.000815 | 6,160,019,946 | $35,089 | -0.21% | -20.13% | 27.64% | |
| 464 |
ZCN
0Chain |
ZCN | $5,013,939 | $0.124985 | 40,116,166 * | $68,363 | 0.41% | 2.05% | 18.56% | |
| 465 |
WINGS
Wings |
WINGS | $4,939,877 | $0.051225 | 96,435,286 * | $8,476 | 0.04% | -3.49% | -4.17% | |
| 466 |
XHI
HiCoin |
XHI | $4,932,621 | $0.001112 | 4,434,602,828 | $5,219 | -0.25% | -12.96% | 96.95% | |
| 467 |
XBY
XTRABYTES |
XBY | $4,848,124 | $0.011275 | 430,000,000 * | $725 | -0.25% | -0.39% | -17.61% | |
| 468 |
SNX
Synthetix Net... |
SNX | $4,829,961 | $0.064367 | 75,038,082 * | $35,666 | 1.17% | -7.46% | 13.96% | |
| 469 |
KCASH
Kcash |
KCASH | $4,825,960 | $0.010833 | 445,499,083 * | $8,423,738 | -0.24% | -19.73% | -27.52% | |
| 470 |
MRK
MARK.SPACE |
MRK | $4,717,014 | $0.006177 | 763,655,757 * | $149,944 | -0.14% | -6.49% | 3.29% | |
| 471 |
ONOT
ONOToken |
ONOT | $4,703,568 | $0.000292 | 16,111,247,610 * | $136,012 | -0.17% | -8.15% | -4.08% | |
| 472 |
HLC
HalalChain |
HLC | $4,701,901 | $0.012087 | 389,009,995 * | $211,283 | 4.13% | -1.43% | 20.31% | |
| 473 |
DCT
DECENT |
DCT | $4,669,900 | $0.091020 | 51,306,089 * | $604,182 | -0.17% | -8.89% | -5.69% | |
| 474 |
UPP
Sentinel Prot... |
UPP | $4,657,824 | $0.015781 | 295,157,535 * | $1,162,330 | -1.18% | -9.73% | -13.67% | |
| 475 |
SPC
SpaceChain |
SPC | $4,626,648 | $0.008968 | 515,923,518 * | $370,969 | 0.62% | -6.28% | -8.32% | |
| 476 |
WWB
Wowbit |
WWB | $4,624,516 | $0.016648 | 277,777,778 * | $1,200,769 | 0.64% | 5.17% | 26.15% | |
| 477 |
PPY
Peerplays |
PPY | $4,620,943 | $1.03 | 4,501,541 * | $202,143 | -0.28% | 3.09% | 28.53% | |
| 478 |
OBSR
Observer |
OBSR | $4,620,679 | $0.003451 | 1,338,928,788 | $1,197,942 | -0.19% | -3.83% | 8.93% | |
| 479 |
ZEL
ZelCash |
ZEL | $4,576,331 | $0.076815 | 59,575,700 | $358,849 | -2.36% | 5.10% | 124.26% | |
| 480 |
SSP
Smartshare |
SSP | $4,568,515 | $0.000985 | 4,639,918,911 * | $1,702,768 | -0.01% | -13.13% | -7.01% | |
| 481 |
CHAT
ChatCoin |
CHAT | $4,543,781 | $0.006585 | 690,000,640 * | $688,277 | 1.94% | -15.53% | 27.64% | |
| 482 |
LINDA
Linda |
LINDA | $4,525,657 | $0.000363 | 12,481,672,244 | $28,389 | -0.08% | -8.56% | -7.14% | |
| 483 |
EDRC
EDRCoin |
EDRC | $4,521,441 | $1.54 | 2,931,224 * | $185,990 | 0.13% | -0.86% | -28.53% | |
| 484 |
NPLC
Plus-Coin |
NPLC | $4,509,641 | $0.008213 | 549,107,336 * | $1,169 | 0.91% | -2.17% | -43.80% | |
| 485 |
SNPC
SnapCoin |
SNPC | $4,482,043 | $0.010676 | 419,836,550 * | $54,859 | -17.80% | -32.14% | -16.31% | |
| 486 |
KICK
KickCoin |
KICK | $4,479,180 | $0.005090 | 880,006,140 * | $547,198 | 0.39% | -11.80% | 11.50% | |
| 487 |
ONION
DeepOnion |
ONION | $4,469,702 | $0.277326 | 16,117,126 | $4,105 | -0.45% | -9.64% | -11.23% | |
| 488 |
VRC
VeriCoin |
VRC | $4,469,293 | $0.141305 | 31,628,756 | $197,602 | 2.81% | -10.92% | -5.41% | |
| 489 |
EDC
EDC Blockchain |
EDC | $4,422,943 | $0.004991 | 886,211,988 | $1,074,912 | -0.02% | -5.90% | -15.12% | |
| 490 |
NSD
Nasdacoin |
NSD | $4,412,263 | $0.223693 | 19,724,610 | $273,656 | -0.22% | -6.46% | -8.92% | |
| 491 |
MGD
MassGrid |
MGD | $4,339,142 | $0.058619 | 74,023,354 * | $10,598 | 0.05% | -4.55% | -6.30% | |
| 492 |
BITUSD
bitUSD |
BITUSD | $4,332,193 | $1.06 | 4,098,460 * | $10,573 | -2.39% | 2.93% | 3.04% | |
| 493 |
FTX
FintruX Network |
FTX | $4,330,772 | $0.045587 | 95,000,000 * | $24,455 | 0.45% | -1.65% | 18.40% | |
| 494 |
SNC
SunContract |
SNC | $4,282,372 | $0.034899 | 122,707,503 * | $796,285 | -1.69% | -15.53% | 45.50% | |
| 495 |
NTY
Nexty |
NTY | $4,269,106 | $0.000028 | 151,318,921,844 | $279,701 | 2.27% | -11.79% | 7.04% | |
| 496 |
QUN
QunQun |
QUN | $4,260,807 | $0.006638 | 641,852,423 * | $786,459 | -0.13% | -9.26% | 13.10% | |
| 497 |
DCC
Distributed C... |
DCC | $4,260,009 | $0.001412 | 3,017,433,690 * | $20,663 | 0.27% | -10.44% | -0.52% | |
| 498 |
FIII
Fiii |
FIII | $4,234,652 | $0.008778 | 482,404,699 | $675,610 | 0.03% | 24.79% | 58.86% | |
| 499 |
LET
LinkEye |
LET | $4,193,162 | $0.006989 | 600,000,000 * | $2,940,363 | 1.00% | -12.50% | 16.93% | |
| 500 |
XMX
XMax |
XMX | $4,178,563 | $0.000381 | 10,956,372,226 * | $781,685 | -0.71% | -14.15% | 56.19% | |
| 501 |
MIR
MIR COIN |
MIR | $4,166,508 | $0.006720 | 620,041,495 | $280,352 | 0.59% | -25.53% | -24.13% | |
| 502 |
QNTU
Quanta Utilit... |
QNTU | $4,165,639 | $0.000142 | 29,279,582,414 * | $85,618 | -0.11% | -1.97% | -3.09% | |
| 503 |
CRYP
CrypticCoin |
CRYP | $4,163,809 | $0.001633 | 2,549,994,072 | $23,618 | 1.77% | -10.87% | 75.34% | |
| 504 |
DGX
Digix Gold Token |
DGX | $4,155,796 | $41.81 | 99,405 * | $74,288 | -0.40% | -2.40% | 0.17% | |
| 505 |
CPX
Apex |
CPX | $4,147,656 | $0.009038 | 458,936,030 * | $100,041 | 3.38% | -13.00% | -19.76% | |
| 506 |
COVA
COVA |
COVA | $4,145,423 | $0.002577 | 1,608,527,884 * | $3,569,453 | 3.86% | 9.40% | 67.62% | |
| 507 |
DPY
Delphy |
DPY | $4,121,376 | $0.075726 | 54,424,577 * | $1,151,752 | 0.91% | -17.28% | -2.48% | |
| 508 |
DEC
Darico Ecosys... |
DEC | $4,112,804 | $0.079792 | 51,543,807 * | $21,700 | 0.03% | -20.21% | -18.94% | |
| 509 |
NOS
nOS |
NOS | $4,106,195 | $0.051327 | 80,000,000 * | $178,699 | -1.31% | -6.44% | 11.84% | |
| 510 |
ECOM
Omnitude |
ECOM | $4,062,516 | $0.062680 | 64,813,301 * | $64,414 | -0.12% | -4.51% | -11.69% | |
| 511 |
BAX
BABB |
BAX | $4,050,655 | $0.000193 | 20,999,999,999 * | $21,654 | -0.12% | -7.87% | -5.87% | |
| 512 |
GCR
Global Curren... |
GCR | $4,040,698 | $0.038223 | 105,714,411 * | $3,053 | -0.25% | -6.35% | -11.17% | |
| 513 |
REM
Remme |
REM | $4,030,670 | $0.006561 | 614,315,410 * | $368,109 | -0.83% | -7.32% | 6.28% | |
| 514 |
ZPT
Zeepin |
ZPT | $4,012,784 | $0.008026 | 500,000,000 * | $236,064 | -0.93% | -15.64% | -14.49% | |
| 515 |
UKG
Unikoin Gold |
UKG | $3,997,716 | $0.027893 | 143,322,371 * | $45,536 | -0.95% | -11.46% | -11.31% | |
| 516 |
HOT
Hydro Protocol |
HOT | $3,989,354 | $0.005683 | 702,000,000 * | $96,475 | 0.26% | -20.28% | 3.11% | |
| 517 |
CV
carVertical |
CV | $3,953,677 | $0.000512 | 7,718,537,100 * | $30,039 | -0.62% | -13.66% | -19.26% | |
| 518 |
GSC
Global Social... |
GSC | $3,951,599 | $0.007349 | 537,670,162 * | $390,594 | -2.10% | -16.27% | 34.31% | |
| 519 |
COLX
ColossusXT |
COLX | $3,944,395 | $0.000354 | 11,145,050,239 | $2,500 | -0.25% | -5.89% | -12.49% | |
| 520 |
CAJ
Cajutel |
CAJ | $3,925,070 | $9.19 | 426,965 * | $10,951 | -0.11% | -19.45% | -13.39% | |
| 521 |
HTML
HTMLCOIN |
HTML | $3,923,449 | $0.000074 | 53,067,332,240 | $18,634 | 0.06% | -18.96% | -8.80% | |
| 522 |
NEU
Neumark |
NEU | $3,917,924 | $0.105837 | 37,018,602 * | $657 | 0.36% | -3.85% | -12.51% | |
| 523 |
STACS
STACS |
STACS | $3,915,010 | $0.007808 | 501,412,685 * | $41,254 | -2.08% | -41.22% | -0.77% | |
| 524 |
BLT
Bloom |
BLT | $3,898,546 | $0.081454 | 47,861,697 * | $60,705 | -0.26% | -15.25% | -4.28% | |
| 525 |
AVA
Travala.com |
AVA | $3,891,949 | $0.099086 | 39,278,453 * | $24,028 | -0.14% | -3.79% | -2.46% | |
| 526 |
TFD
TE-FOOD |
TFD | $3,840,469 | $0.007509 | 511,454,552 * | $16,298 | -0.07% | -13.61% | -8.60% | |
| 527 |
LTO
LTO Network |
LTO | $3,825,207 | $0.087948 | 43,493,875 * | $2,216,870 | 0.80% | -8.19% | -2.29% | |
| 528 |
DIVI
Divi |
DIVI | $3,818,974 | $0.003960 | 964,382,175 | $16,629 | 0.95% | -3.35% | 4.04% | |
| 529 |
CRW
Crown |
CRW | $3,782,508 | $0.172283 | 21,955,184 | $119,528 | 0.48% | -13.00% | 0.07% | |
| 530 |
RBY
Rubycoin |
RBY | $3,765,316 | $0.140494 | 26,800,554 * | $1,400 | 1.70% | 51.29% | 27.45% | |
| 531 |
LND
Lendingblock |
LND | $3,755,380 | $0.005182 | 724,750,021 * | $44,119 | -2.16% | -4.59% | 20.54% | |
| 532 |
XHV
Haven Protocol |
XHV | $3,746,826 | $0.477357 | 7,849,101 * | $1,101,581 | 3.84% | 4.81% | 35.28% | |
| 533 |
ZCO
Zebi |
ZCO | $3,725,066 | $0.007450 | 500,000,000 * | $552,431 | -0.43% | -8.21% | 10.83% | |
| 534 |
CBT
CommerceBlock |
CBT | $3,707,129 | $0.021334 | 173,766,686 * | $4,400 | -0.17% | -6.17% | -10.39% | |
| 535 |
SKM
Skrumble Network |
SKM | $3,682,290 | $0.003694 | 996,783,386 * | $2,653,146 | -3.15% | -12.89% | -8.22% | |
| 536 |
TAU
Lamden |
TAU | $3,639,352 | $0.025590 | 142,215,728 * | $12,233 | 1.09% | -17.27% | 8.55% | |
| 537 |
NCT
PolySwarm |
NCT | $3,638,721 | $0.002353 | 1,546,457,130 * | $187,783 | -0.49% | 0.92% | -1.70% | |
| 538 |
BWX
Blue Whale Token |
BWX | $3,634,998 | $0.000096 | 37,764,553,947 * | $360,032 | -0.29% | -4.73% | 8.11% | |
| 539 |
DIME
Dimecoin |
DIME | $3,634,341 | $0.000007 | 539,096,740,560 | $1,383 | 0.72% | -13.30% | -19.63% | |
| 540 |
RBLX
Rublix |
RBLX | $3,619,324 | $0.173841 | 20,819,784 * | $11,413 | -0.75% | -6.64% | -1.10% | |
| 541 |
EDN
Eden |
EDN | $3,616,364 | $0.006027 | 600,000,000 * | $163,751 | -1.14% | -14.40% | 12.09% | |
| 542 |
EGT
Egretia |
EGT | $3,608,543 | $0.001041 | 3,467,889,401 * | $1,035,036 | -0.06% | -15.66% | 16.78% | |
| 543 |
OSA
Optimal Shelf... |
OSA | $3,603,380 | $0.004177 | 862,750,737 * | $67,992 | -1.44% | 2.45% | -51.54% | |
| 544 |
GARD
Hashgard |
GARD | $3,586,713 | $0.000072 | 49,846,572,353 * | $398,844 | 0.36% | -10.64% | -1.07% | |
| 545 |
CLB
Cloudbric |
CLB | $3,569,907 | $0.009112 | 391,789,122 * | $462,773 | -0.01% | 4.17% | -5.90% | |
| 546 |
XPC
eXPerience Chain |
XPC | $3,562,529 | $0.000039 | 91,090,814,961 | $15,156 | 0.63% | -3.29% | 39.73% | |
| 547 |
UT
Ulord |
UT | $3,536,074 | $0.046759 | 75,623,316 * | $361,935 | -0.16% | -4.06% | -2.49% | |
| 548 |
XST
Stealth |
XST | $3,534,197 | $0.111657 | 31,652,400 | $3,395 | 2.18% | -14.93% | -4.84% | |
| 549 |
DADI
DADI |
DADI | $3,525,695 | $0.046945 | 75,103,172 * | $93,044 | -0.19% | -4.92% | 7.88% | |
| 550 |
BMX
BitMart Token |
BMX | $3,522,445 | $0.027917 | 126,177,290 * | $899,555 | 0.00% | -4.91% | -30.97% | |
| 551 |
UUU
U Network |
UUU | $3,517,173 | $0.000561 | 6,272,098,566 * | $267,464 | 2.82% | -16.21% | 12.01% | |
| 552 |
ION
ION |
ION | $3,505,064 | $0.253127 | 13,847,068 * | $87,744 | -0.47% | -7.15% | 6.42% | |
| 553 |
NTK
Neurotoken |
NTK | $3,503,663 | $0.044403 | 78,906,618 * | $23,715 | -0.01% | -5.89% | -17.18% | |
| 554 |
SPANK
SpankChain |
SPANK | $3,493,914 | $0.011645 | 300,043,386 * | $24,452 | 0.08% | 4.39% | -9.58% | |
| 555 |
CBC
Cashbery Coin |
CBC | $3,491,471 | $0.052932 | 65,960,883 | $31,406 | 0.01% | 12.52% | 13.85% | |
| 556 |
TMC
Timicoin |
TMC | $3,466,939 | $0.010932 | 317,149,560 * | $21,895 | -0.14% | -7.71% | -13.49% | |
| 557 |
MOON
Mooncoin |
MOON | $3,456,474 | $0.000015 | 225,498,881,845 | $566 | 0.11% | -9.51% | 8.45% | |
| 558 |
EVR
Everus |
EVR | $3,454,565 | $0.007557 | 457,121,966 * | $4,292 | 0.50% | -38.76% | -49.77% | |
| 559 |
DMD
Diamond |
DMD | $3,427,805 | $1.08 | 3,174,474 | $3,593 | -0.15% | -8.32% | 1.07% | |
| 560 |
EVY
EveryCoin |
EVY | $3,419,955 | $0.000365 | 9,380,000,000 * | $172,838 | -0.11% | -28.57% | -3.61% | |
| 561 |
ADM
ADAMANT Messe... |
ADM | $3,395,925 | $0.041835 | 81,175,093 | $113,633 | 1.33% | -3.80% | 40.35% | |
| 562 |
LXT
Litex |
LXT | $3,395,841 | $0.004141 | 819,999,982 * | $46,094 | 2.20% | -7.40% | 42.06% | |
| 563 |
WET
WeShow Token |
WET | $3,395,634 | $0.021258 | 159,732,931 * | $221,633 | -0.22% | 2.75% | -5.00% | |
| 564 |
NGC
NAGA |
NGC | $3,365,872 | $0.053952 | 62,386,126 * | $181,239 | -0.85% | -14.72% | -13.13% | |
| 565 |
PLA
Plair |
PLA | $3,286,974 | $0.000166 | 19,858,508,800 * | $48,605 | -0.78% | -12.48% | -12.08% | |
| 566 |
GRFT
Graft |
GRFT | $3,280,517 | $0.006272 | 523,043,437 | $15,975 | -1.02% | -6.09% | -3.64% | |
| 567 |
RADS
Radium |
RADS | $3,264,917 | $0.916523 | 3,562,285 * | $23,542 | -0.75% | -0.32% | 1.23% | |
| 568 |
YEE
YEE |
YEE | $3,235,937 | $0.002370 | 1,365,218,125 * | $847,860 | 0.11% | -16.71% | 1.22% | |
| 569 |
GIN
GINcoin |
GIN | $3,215,068 | $0.549456 | 5,851,365 | $20,792 | -0.55% | -4.94% | -10.89% | |
| 570 |
GET
GET Protocol |
GET | $3,213,701 | $0.282194 | 11,388,258 * | $1,159 | 0.10% | -11.65% | 3.05% | |
| 571 |
PHR
Phore |
PHR | $3,206,596 | $0.189676 | 16,905,648 * | $124,658 | -0.18% | -5.18% | 1.93% | |
| 572 |
UBT
Unibright |
UBT | $3,193,744 | $0.022653 | 140,984,219 * | $533,933 | 0.63% | -17.97% | -1.80% | |
| 573 |
CAG
Change |
CAG | $3,189,947 | $0.100713 | 31,673,646 * | $1,394 | -0.40% | -7.37% | -3.55% | |
| 574 |
FLASH
Flash |
FLASH | $3,185,167 | $0.003539 | 900,000,000 * | $30,006 | -0.25% | -13.17% | -23.53% | |
| 575 |
ART
Maecenas |
ART | $3,163,268 | $0.080517 | 39,287,162 * | $4,407 | -0.27% | -3.82% | 0.19% | |
| 576 |
CLOAK
CloakCoin |
CLOAK | $3,101,885 | $0.587748 | 5,277,576 * | $73,515 | 1.64% | -16.18% | -15.38% | |
| 577 |
GENE
Gene Source C... |
GENE | $3,096,697 | $0.008348 | 370,944,799 * | $32,341 | -0.18% | -14.19% | -14.83% | |
| 578 |
SOUL
Phantasma |
SOUL | $3,075,111 | $0.052717 | 58,332,939 * | $273,472 | 0.00% | -15.76% | -2.78% | |
| 579 |
WIB
Wibson |
WIB | $3,070,734 | $0.001211 | 2,535,622,524 * | $13,812 | -0.30% | -4.56% | -15.32% | |
| 580 |
SEN
Consensus |
SEN | $3,066,211 | $0.001884 | 1,627,253,128 * | $52,303 | -0.55% | -18.69% | -16.37% | |
| 581 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,054,015 | $0.194334 | 15,715,272 * | $12,188 | 0.68% | -7.14% | -3.19% | |
| 582 |
OPQ
Opacity |
OPQ | $3,021,472 | $0.035295 | 85,606,085 * | $43,451 | 1.13% | -7.83% | 5.72% | |
| 583 |
VIN
VINchain |
VIN | $3,012,303 | $0.006274 | 480,108,901 * | $314,389 | 0.98% | -8.23% | -4.88% | |
| 584 |
BITG
Bitcoin Green |
BITG | $2,990,506 | $0.373851 | 7,999,193 | $6,365 | 3.41% | 1.67% | 7.97% | |
| 585 |
GRC
GridCoin |
GRC | $2,984,335 | $0.007160 | 416,791,352 | $7,711 | -3.06% | -19.33% | -12.78% | |
| 586 |
HST
Decision Token |
HST | $2,975,622 | $0.092913 | 32,025,998 * | $992,705 | 0.44% | -15.79% | -1.77% | |
| 587 |
NANJ
NANJCOIN |
NANJ | $2,946,342 | $0.000152 | 19,361,889,557 * | $5,958 | -0.38% | -8.30% | 3.20% | |
| 588 |
XEL
XEL |
XEL | $2,944,218 | $0.032115 | 91,676,277 * | $57,504 | 0.34% | -12.70% | -12.60% | |
| 589 |
PIB
PIBBLE |
PIB | $2,943,232 | $0.000507 | 5,804,264,650 * | $334,631 | -0.07% | -5.19% | -6.09% | |
| 590 |
FTI
FansTime |
FTI | $2,926,345 | $0.001027 | 2,850,000,000 * | $437,620 | -1.29% | -23.67% | -5.20% | |
| 591 |
LQD
Liquidity Net... |
LQD | $2,924,745 | $0.067805 | 43,134,645 * | $210,075 | 1.02% | -6.52% | 6.95% | |
| 592 |
BITB
Bean Cash |
BITB | $2,913,852 | $0.001113 | 2,618,516,000 * | $42,749 | -0.20% | -10.57% | -2.55% | |
| 593 |
FAIR
FairCoin |
FAIR | $2,906,476 | $0.054639 | 53,193,831 * | $853 | -0.18% | -6.01% | -6.77% | |
| 594 |
BOX
ContentBox |
BOX | $2,882,455 | $0.004683 | 615,476,313 * | $430,740 | 0.08% | -6.43% | -15.57% | |
| 595 |
MITX
Morpheus Labs |
MITX | $2,864,696 | $0.013935 | 205,577,285 * | $77,876 | 0.17% | -5.07% | 1.02% | |
| 596 |
CHP
CoinPoker |
CHP | $2,854,918 | $0.008855 | 322,414,462 * | $213,493 | 0.03% | 3.88% | 39.37% | |
| 597 |
LML
Lisk Machine ... |
LML | $2,832,127 | $0.023601 | 120,000,000 * | $750 | 12.19% | 0.18% | -7.63% | |
| 598 |
CVN
CVCoin |
CVN | $2,831,942 | $0.228735 | 12,380,890 * | $659,528 | -0.67% | -23.07% | -9.13% | |
| 599 |
MVL
MVL |
MVL | $2,829,503 | $0.000451 | 6,276,119,270 * | $94,317 | 2.80% | 4.24% | 17.98% | |
| 600 |
HVN
Hiveterminal ... |
HVN | $2,828,359 | $0.006886 | 410,718,841 * | $76,034 | 0.70% | 2.03% | 38.23% | |
| 601 |
SEM
Semux |
SEM | $2,807,458 | $0.282644 | 9,932,856 | $58,908 | -1.19% | -9.22% | -5.68% | |
| 602 |
AIDOC
AI Doctor |
AIDOC | $2,789,342 | $0.006292 | 443,295,272 * | $595,216 | 0.37% | -9.69% | 0.31% | |
| 603 |
DAX
DAEX |
DAX | $2,787,708 | $0.007860 | 354,666,702 * | $2,219,559 | 0.11% | -25.95% | 9.98% | |
| 604 |
IMT
Moneytoken |
IMT | $2,776,425 | $0.000294 | 9,430,337,527 * | $54,489 | -0.86% | -6.81% | -3.23% | |
| 605 |
GCC
Global Crypto... |
GCC | $2,769,444 | $0.002225 | 1,244,914,727 * | $1,679 | -0.25% | -9.91% | -4.64% | |
| 606 |
MUE
MonetaryUnit |
MUE | $2,765,074 | $0.017758 | 155,710,534 | $20,840 | -1.24% | -13.35% | -3.50% | |
| 607 |
XAUR
Xaurum |
XAUR | $2,716,983 | $0.031335 | 86,707,623 * | $11,228 | 1.24% | -3.43% | -6.24% | |
| 608 |
DICE
Etheroll |
DICE | $2,711,311 | $0.387240 | 7,001,623 * | $3,474 | -2.94% | -9.28% | -5.95% | |
| 609 |
XMY
Myriad |
XMY | $2,699,874 | $0.001628 | 1,658,194,750 | $5,062 | -0.14% | -9.65% | 1.08% | |
| 610 |
MOT
Olympus Labs |
MOT | $2,697,394 | $0.070062 | 38,500,000 * | $3,579 | -0.30% | 40.52% | 34.33% | |
| 611 |
PAL
PAL Network |
PAL | $2,690,278 | $0.006135 | 438,524,050 * | $111,141 | 2.16% | -8.57% | -5.46% | |
| 612 |
VEX
Vexanium |
VEX | $2,687,550 | $0.005595 | 480,382,624 * | $349,120 | 0.10% | -4.99% | 18.07% | |
| 613 |
BKX
BANKEX |
BKX | $2,663,420 | $0.028123 | 94,705,649 * | $791,118 | 0.27% | -14.31% | 36.66% | |
| 614 |
FXT
FuzeX |
FXT | $2,661,491 | $0.003354 | 793,534,329 * | $46,304 | -0.02% | -0.96% | 15.30% | |
| 615 |
ATCC
ATC Coin |
ATCC | $2,656,212 | $0.008797 | 301,960,544 * | $7,203 | -0.25% | -8.89% | -12.94% | |
| 616 |
DYN
Dynamic |
DYN | $2,638,589 | $0.188080 | 14,029,056 | $36,437 | -0.01% | -15.53% | -13.93% | |
| 617 |
FREE
FREE Coin |
FREE | $2,633,215 | $3e-07 | 8,700,200,594,990 * | $4,057 | -1.30% | 20.69% | -37.15% | |
| 618 |
SLR
SolarCoin |
SLR | $2,617,010 | $0.050408 | 51,916,667 * | $19,220 | 2.41% | -11.28% | -13.36% | |
| 619 |
SPHTX
SophiaTX |
SPHTX | $2,615,974 | $0.007966 | 328,396,302 * | $69,476 | 0.76% | -2.67% | -20.65% | |
| 620 |
SKB
Sakura Bloom |
SKB | $2,613,194 | $0.001012 | 2,582,965,294 * | $33,116 | -0.10% | -13.01% | -0.99% | |
| 621 |
ZP
Zen Protocol |
ZP | $2,589,774 | $0.144411 | 17,933,405 | $11,772 | -10.96% | -4.20% | 11.98% | |
| 622 |
HSC
HashCoin |
HSC | $2,586,314 | $0.000201 | 12,863,911,326 * | $53,980 | -5.20% | -15.25% | -31.68% | |
| 623 |
BRZC
Breezecoin |
BRZC | $2,564,432 | $0.062867 | 40,791,256 * | $6,732 | -0.70% | -37.80% | -34.34% | |
| 624 |
BMC
Blackmoon |
BMC | $2,561,187 | $0.116722 | 21,942,544 * | $73,617 | 0.22% | -4.68% | 2.55% | |
| 625 |
SWTH
Switcheo |
SWTH | $2,537,761 | $0.004855 | 522,694,673 * | $22,239 | -1.93% | -5.32% | -3.15% | |
| 626 |
CEEK
CEEK VR |
CEEK | $2,528,345 | $0.005139 | 491,951,915 * | $21,465 | 0.01% | -10.23% | 1.72% | |
| 627 |
LIFE
LIFE |
LIFE | $2,515,597 | $0.000107 | 23,442,468,688 * | $26,166 | -5.00% | -17.26% | -7.05% | |
| 628 |
ULT
Ultiledger |
ULT | $2,510,842 | $0.007038 | 356,780,138 * | $23,342 | -0.79% | -6.15% | 4.84% | |
| 629 |
SENT
Sentinel |
SENT | $2,500,880 | $0.001250 | 1,999,969,999 * | $21,954 | 1.01% | -10.15% | -4.41% | |
| 630 |
BET
DAO.Casino |
BET | $2,492,643 | $0.014902 | 167,270,821 * | $2,805 | -0.10% | -5.41% | 31.76% | |
| 631 |
RPD
Rapids |
RPD | $2,483,627 | $0.000251 | 9,899,096,101 * | $16,671 | -0.06% | -4.48% | 31.33% | |
| 632 |
AXPR
aXpire |
AXPR | $2,479,547 | $0.008724 | 284,209,990 * | $7,496 | -0.91% | -12.30% | -8.70% | |
| 633 |
XP
Experience Po... |
XP | $2,467,191 | $0.000009 | 270,616,751,547 | $21,094 | 0.33% | -6.25% | 25.93% | |
| 634 |
BCI
Bitcoin Interest |
BCI | $2,462,200 | $0.134349 | 18,326,892 | $76,873 | 1.68% | 1.05% | 21.71% | |
| 635 |
AID
AidCoin |
AID | $2,450,552 | $0.053684 | 45,647,599 * | $40,492 | 2.09% | -3.93% | -0.91% | |
| 636 |
TNC
Trinity Netwo... |
TNC | $2,447,126 | $0.007341 | 333,333,333 * | $487,855 | -2.20% | -17.03% | -8.56% | |
| 637 |
PCL
Peculium |
PCL | $2,417,332 | $0.001191 | 2,029,152,634 * | $43,959 | 0.40% | -7.36% | 3.90% | |
| 638 |
NOKU
Noku |
NOKU | $2,405,873 | $0.101185 | 23,777,028 * | $10,210 | -0.39% | -10.65% | 8.66% | |
| 639 |
MTN
Medicalchain |
MTN | $2,403,960 | $0.009164 | 262,339,405 * | $913,227 | -0.41% | -12.40% | 12.08% | |
| 640 |
COV
Covesting |
COV | $2,395,730 | $0.133096 | 18,000,000 * | $5,082 | -0.29% | -7.64% | 14.06% | |
| 641 |
RTE
Rate3 |
RTE | $2,394,196 | $0.002692 | 889,382,388 * | $341,396 | -0.66% | -10.88% | 17.72% | |
| 642 |
BCAC
Business Cred... |
BCAC | $2,392,860 | $0.003688 | 648,741,677 * | $59,133 | -1.64% | -7.10% | 1.72% | |
| 643 |
STK
STK |
STK | $2,387,802 | $0.006942 | 343,971,372 * | $196,216 | 0.29% | -1.53% | 50.10% | |
| 644 |
RVR
RevolutionVR |
RVR | $2,370,347 | $0.011287 | 210,000,000 * | $71,005 | -2.11% | -13.05% | -6.34% | |
| 645 |
SUQA
SUQA |
SUQA | $2,356,220 | $0.003999 | 589,204,297 | $63,381 | -1.29% | -8.19% | -5.77% | |
| 646 |
RTH
Rotharium |
RTH | $2,338,780 | $0.696631 | 3,357,270 * | $7,707 | -0.07% | -37.21% | -23.20% | |
| 647 |
BBK
Brickblock |
BBK | $2,332,929 | $0.031051 | 75,131,283 * | $20,502 | 1.52% | -11.74% | 10.41% | |
| 648 |
CARD
Cardstack |
CARD | $2,331,647 | $0.000981 | 2,376,825,839 * | $194,837 | -2.21% | -10.58% | 24.51% | |
| 649 |
LIF
Winding Tree |
LIF | $2,329,013 | $0.109047 | 21,357,927 * | $5,625 | -0.10% | -5.32% | 23.68% | |
| 650 |
PLA
PlayChip |
PLA | $2,318,745 | $0.001577 | 1,469,948,074 * | $177,055 | -1.16% | -9.43% | -8.49% | |
| 651 |
VIPS
Vipstar Coin |
VIPS | $2,314,354 | $0.000067 | 34,748,266,286 * | $1,285,430 | -0.70% | -0.67% | -0.82% | |
| 652 |
SPD
SPINDLE |
SPD | $2,310,526 | $0.000734 | 3,148,887,225 * | $21,788 | 1.88% | -11.42% | -19.35% | |
| 653 |
HORUS
HorusPay |
HORUS | $2,307,446 | $0.002644 | 872,861,114 * | $2,950,878 | -0.09% | -14.64% | -20.91% | |
| 654 |
VCT
ValueCyberToken |
VCT | $2,307,073 | $0.021394 | 107,837,023 * | $496,046 | -0.10% | -6.55% | 20.54% | |
| 655 |
HALO
Halo Platform |
HALO | $2,265,146 | $0.000578 | 3,920,712,006 * | $2,013 | -0.11% | -21.60% | 9.78% | |
| 656 |
AID
AIDUS TOKEN |
AID | $2,258,828 | $0.014118 | 160,000,000 * | $9,995 | -0.14% | 17.91% | 4.83% | |
| 657 |
PLAT
BitGuild PLAT |
PLAT | $2,234,701 | $0.000742 | 3,012,617,482 * | $405,180 | -0.28% | -8.05% | 11.86% | |
| 658 |
XDCE
XinFin Network |
XDCE | $2,231,637 | $0.000576 | 3,875,724,556 * | $323,855 | 0.24% | -11.31% | -13.92% | |
| 659 |
RMESH
RightMesh |
RMESH | $2,229,644 | $0.036401 | 61,251,898 * | $60,131 | -0.10% | 3.62% | 10.54% | |
| 660 |
DAT
Datum |
DAT | $2,224,810 | $0.002228 | 998,402,659 * | $368,390 | 1.30% | -18.97% | 41.38% | |
| 661 |
ADS
Adshares |
ADS | $2,218,353 | $0.073126 | 30,336,013 * | $99,084 | -0.60% | -9.29% | 89.39% | |
| 662 |
UP
UpToken |
UP | $2,217,667 | $0.015134 | 146,538,250 * | $53,341 | -0.26% | -16.34% | -9.86% | |
| 663 |
YEED
YGGDRASH |
YEED | $2,210,076 | $0.000450 | 4,912,116,975 * | $215,504 | -0.03% | -5.30% | -5.07% | |
| 664 |
EFX
Effect.AI |
EFX | $2,195,340 | $0.010623 | 206,668,526 * | $3,064 | -4.40% | -8.68% | 34.61% | |
| 665 |
LUX
LUXCoin |
LUX | $2,185,486 | $0.414162 | 5,276,884 | $967 | -9.22% | -15.39% | -15.65% | |
| 666 |
UGC
ugChain |
UGC | $2,150,934 | $0.003781 | 568,842,039 * | $216,021 | 5.26% | -23.58% | 9.06% | |
| 667 |
EKO
EchoLink |
EKO | $2,123,154 | $0.005308 | 399,995,750 * | $540,003 | 1.56% | -13.30% | 33.48% | |
| 668 |
NLC2
NoLimitCoin |
NLC2 | $2,118,966 | $0.010063 | 210,579,260 * | $61,295 | -0.97% | -8.15% | -8.20% | |
| 669 |
UDOO
Howdoo |
UDOO | $2,107,936 | $0.012584 | 167,512,217 * | $3,724 | -0.10% | -28.85% | -26.01% | |
| 670 |
PNK
Kleros |
PNK | $2,106,542 | $0.009040 | 233,019,794 * | $6,705 | -0.05% | -4.66% | 11.25% | |
| 671 |
GLC
GoldCoin |
GLC | $2,066,339 | $0.049598 | 41,662,072 | $2,372 | -3.40% | -6.77% | 13.36% | |
| 672 |
BCA
Bitcoin Atom |
BCA | $2,063,766 | $0.112046 | 18,418,931 | $69,741 | -0.16% | 6.37% | -9.90% | |
| 673 |
DIM
DIMCOIN |
DIM | $2,050,353 | $0.000975 | 2,102,483,276 * | $139,407 | -0.24% | -11.58% | -10.78% | |
| 674 |
ZMN
ZMINE |
ZMN | $2,044,686 | $0.015403 | 132,742,766 * | $15,618 | -0.22% | -10.17% | -10.40% | |
| 675 |
DAG
Constellation |
DAG | $2,040,293 | $0.001970 | 1,035,713,603 * | $106,263 | -3.11% | -26.32% | -14.13% | |
| 676 |
HMQ
Humaniq |
HMQ | $2,020,889 | $0.010907 | 185,286,753 * | $122,752 | -0.86% | -17.05% | -10.59% | |
| 677 |
ZSC
Zeusshield |
ZSC | $2,010,534 | $0.001743 | 1,153,170,765 * | $34,375 | -0.11% | -11.14% | -6.79% | |
| 678 |
BSTY
GlobalBoost-Y |
BSTY | $1,994,536 | $0.120308 | 16,578,619 | $2,574 | -0.18% | 22.01% | 68.54% | |
| 679 |
PAYX
Paypex |
PAYX | $1,974,255 | $0.028851 | 68,428,768 * | $28,102 | 12.75% | -2.29% | 11.40% | |
| 680 |
SSC
SelfSell |
SSC | $1,971,281 | $0.005055 | 390,000,000 * | $2,385,110 | -0.52% | -16.54% | 1.87% | |
| 681 |
AMP
HyperSpace |
AMP | $1,970,132 | $0.019559 | 100,728,564 * | $16,738 | 1.26% | -12.03% | -10.92% | |
| 682 |
NCC
NeuroChain |
NCC | $1,967,223 | $0.005831 | 337,386,482 * | $71,844 | 1.21% | -23.87% | 5.16% | |
| 683 |
QAC
Quasarcoin |
QAC | $1,966,506 | $0.011688 | 168,254,474 | $5,932 | 4.72% | 6.16% | -55.32% | |
| 684 |
ELI
Eligma Token |
ELI | $1,963,824 | $0.014071 | 139,567,489 * | $224,114 | 0.04% | -0.99% | 8.57% | |
| 685 |
XLQ
ALQO |
XLQ | $1,940,286 | $0.033795 | 57,412,659 | $2,290 | -0.18% | -8.73% | -12.42% | |
| 686 |
PRIX
Privatix |
PRIX | $1,935,475 | $1.77 | 1,093,386 * | $10,931 | -2.00% | 9.33% | 22.86% | |
| 687 |
ZAP
Zap |
ZAP | $1,934,447 | $0.014707 | 131,534,257 * | $3,767 | 6.25% | -8.99% | -12.79% | |
| 688 |
SS
Sharder |
SS | $1,913,026 | $0.006753 | 283,282,765 * | $686,402 | -0.78% | -11.46% | -3.04% | |
| 689 |
WTL
Welltrado |
WTL | $1,910,006 | $0.047593 | 40,132,038 * | $12,584 | 0.08% | 91.63% | 19.53% | |
| 690 |
OMNI
Omni |
OMNI | $1,906,665 | $3.39 | 562,009 * | $1,089 | 0.00% | -6.64% | 0.68% | |
| 691 |
FTN
Fountain |
FTN | $1,898,557 | $0.045158 | 42,042,761 * | $129,075 | 1.30% | -3.88% | -7.16% | |
| 692 |
MLM
MktCoin |
MLM | $1,898,360 | $0.001570 | 1,209,529,900 | $8,687 | 6.43% | -14.28% | -20.67% | |
| 693 |
ELEC
Electrify.Asia |
ELEC | $1,893,875 | $0.003576 | 529,591,830 * | $35,213 | 3.65% | -11.54% | 14.80% | |
| 694 |
XFC
Footballcoin |
XFC | $1,884,976 | $0.005031 | 374,660,526 * | $3,758 | -0.12% | -4.95% | 2.18% | |
| 695 |
FLUZ
Fluz Fluz |
FLUZ | $1,884,753 | $0.009204 | 204,780,000 * | $2,063 | -0.10% | 12.64% | -32.16% | |
| 696 |
MSR
Masari |
MSR | $1,874,623 | $0.171866 | 10,907,477 | $8,038 | 1.23% | -3.39% | -26.93% | |
| 697 |
GAM
Gambit |
GAM | $1,868,406 | $1.62 | 1,154,053 * | $8,152 | 0.58% | -18.39% | -19.85% | |
| 698 |
VGW
VegaWallet Token |
VGW | $1,864,463 | $0.177714 | 10,491,338 * | $75,761 | -0.08% | -7.16% | 5.33% | |
| 699 |
HMC
Hi Mutual Soc... |
HMC | $1,861,367 | $0.004606 | 404,100,000 * | $106,789 | 1.05% | -18.00% | 9.44% | |
| 700 |
LCS
LocalCoinSwap |
LCS | $1,857,166 | $0.035432 | 52,414,643 * | $117,062 | -0.59% | -5.67% | 6.29% | |
| 701 |
ABYSS
The Abyss |
ABYSS | $1,849,824 | $0.008265 | 223,803,564 * | $427,891 | -0.69% | -14.64% | -4.08% | |
| 702 |
CURE
Curecoin |
CURE | $1,849,576 | $0.076732 | 24,104,487 | $7,907 | 1.48% | -17.21% | -0.75% | |
| 703 |
NBAI
Nebula AI |
NBAI | $1,833,318 | $0.001577 | 1,162,684,117 * | $1,842 | -0.11% | -11.24% | 21.21% | |
| 704 |
RMT
SureRemit |
RMT | $1,819,535 | $0.003639 | 500,000,000 * | $4,988 | 3.70% | -6.08% | -17.49% | |
| 705 |
DBIX
DubaiCoin |
DBIX | $1,807,110 | $0.423888 | 4,263,172 | $1,948 | -0.23% | -7.70% | -9.14% | |
| 706 |
MYST
Mysterium |
MYST | $1,800,475 | $0.076058 | 23,672,502 * | $2,120 | -0.25% | -11.71% | 18.59% | |
| 707 |
DTX
DaTa eXchange |
DTX | $1,761,590 | $0.023815 | 73,971,174 * | $78,303 | -0.62% | -20.75% | -19.20% | |
| 708 |
TMT
TRAXIA |
TMT | $1,752,442 | $0.003559 | 492,353,333 * | $57,161 | 0.15% | -10.13% | -31.36% | |
| 709 |
FTT
FarmaTrust |
FTT | $1,747,304 | $0.002912 | 600,000,000 * | $158,942 | -0.29% | -14.64% | -2.52% | |
| 710 |
OCT
OracleChain |
OCT | $1,743,670 | $0.058122 | 30,000,000 * | $16,230 | -0.68% | -17.49% | -42.61% | |
| 711 |
BOT
Bodhi |
BOT | $1,730,884 | $0.043272 | 40,000,000 * | $12,301 | 0.39% | -10.76% | -52.19% | |
| 712 |
FDZ
Friendz |
FDZ | $1,723,736 | $0.003447 | 500,068,345 * | $66,113 | -0.44% | -1.98% | -3.36% | |
| 713 |
SNET
Snetwork |
SNET | $1,720,888 | $0.012320 | 139,687,345 * | $270,656 | 0.16% | -1.60% | -1.40% | |
| 714 |
RPM
Repme |
RPM | $1,714,284 | $0.000047 | 36,220,523,483 * | $1,313 | -0.18% | -11.77% | 23.80% | |
| 715 |
CAN
CanYaCoin |
CAN | $1,710,020 | $0.034269 | 49,899,759 * | $18,643 | -2.34% | -13.03% | 15.43% | |
| 716 |
SHIP
ShipChain |
SHIP | $1,708,499 | $0.007244 | 235,854,009 * | $611 | -1.44% | -13.49% | -17.06% | |
| 717 |
EXRN
EXRNchain |
EXRN | $1,704,137 | $0.000018 | 92,500,000,000 * | $77,826 | 0.86% | -4.95% | -13.02% | |
| 718 |
SXUT
Spectre.ai Ut... |
SXUT | $1,700,539 | $0.069326 | 24,529,558 * | $18,581 | -0.14% | -5.83% | 3.65% | |
| 719 |
DAGT
Digital Asset... |
DAGT | $1,700,447 | $0.073765 | 23,052,330 * | $489,225 | 0.05% | -8.61% | 7.98% | |
| 720 |
STQ
Storiqa |
STQ | $1,696,027 | $0.000169 | 10,020,877,590 * | $120,437 | -3.63% | -12.25% | -10.73% | |
| 721 |
ALIS
ALIS |
ALIS | $1,692,190 | $0.043471 | 38,926,863 * | $1,118 | -0.25% | 6.12% | 24.02% | |
| 722 |
UFR
Upfiring |
UFR | $1,648,489 | $0.076319 | 21,600,000 * | $1,691 | 3.73% | -7.40% | 1.72% | |
| 723 |
DATX
DATx |
DATX | $1,645,648 | $0.001183 | 1,391,302,551 * | $686,794 | 0.46% | -15.74% | 34.27% | |
| 724 |
OLE
Olive |
OLE | $1,639,733 | $0.005919 | 277,007,242 * | $11,046 | -0.10% | -7.90% | 14.99% | |
| 725 |
CAPP
Cappasity |
CAPP | $1,636,751 | $0.003092 | 529,339,149 * | $17,363 | -0.45% | 6.33% | 10.00% | |
| 726 |
UBEX
Ubex |
UBEX | $1,634,948 | $0.000529 | 3,092,594,583 * | $345,864 | 0.33% | -8.10% | -3.47% | |
| 727 |
GUP
Matchpool |
GUP | $1,627,139 | $0.021695 | 75,000,000 * | $65,414 | -2.28% | -11.06% | -0.84% | |
| 728 |
COVAL
Circuits of V... |
COVAL | $1,618,944 | $0.001619 | 1,000,000,000 * | $6,883 | -0.18% | -16.09% | -2.21% | |
| 729 |
TIME
Chronobank |
TIME | $1,615,937 | $2.28 | 710,113 * | $76,068 | -0.57% | -9.29% | 7.74% | |
| 730 |
BOXX
Blockparty (B... |
BOXX | $1,610,665 | $0.068884 | 23,382,364 * | $26,572 | 0.25% | -16.56% | -13.87% | |
| 731 |
GEO
GeoCoin |
GEO | $1,600,576 | $0.503238 | 3,180,551 * | $5,348 | -0.18% | -20.85% | -0.57% | |
| 732 |
SWC
Scanetchain |
SWC | $1,599,221 | $0.004280 | 373,660,283 * | $351,564 | 1.55% | -10.49% | 19.03% | |
| 733 |
MVP
Merculet |
MVP | $1,597,956 | $0.000532 | 3,001,902,295 * | $174,858 | 8.98% | -1.63% | -6.05% | |
| 734 |
ZLA
Zilla |
ZLA | $1,596,546 | $0.026609 | 60,000,000 * | $522,275 | -6.38% | 4.73% | 19.97% | |
| 735 |
GTM
Gentarium |
GTM | $1,583,862 | $0.492867 | 3,213,567 | $1,555 | 1.90% | -5.20% | -1.13% | |
| 736 |
TX
TransferCoin |
TX | $1,574,281 | $0.210622 | 7,474,452 * | $3,804 | -0.64% | -13.59% | -12.67% | |
| 737 |
OK
OKCash |
OK | $1,571,513 | $0.021109 | 74,448,350 * | $33,973 | 0.96% | -8.47% | -3.16% | |
| 738 |
ANC
Anoncoin |
ANC | $1,548,094 | $0.733584 | 2,110,317 | $1,260 | -0.18% | -12.53% | -8.00% | |
| 739 |
ETK
EnergiToken |
ETK | $1,542,442 | $0.000833 | 1,852,153,500 * | $1,302 | 5.36% | 21.86% | 71.07% | |
| 740 |
QBT
Qbao |
QBT | $1,535,923 | $0.023503 | 65,351,403 * | $252,504 | 0.57% | -7.51% | -0.29% | |
| 741 |
AIT
AICHAIN |
AIT | $1,534,208 | $0.002867 | 535,067,071 * | $372,236 | 35.48% | -4.00% | -11.64% | |
| 742 |
ISR
Insureum |
ISR | $1,528,421 | $0.008423 | 181,459,720 * | $80,083 | -15.41% | -41.57% | -42.87% | |
| 743 |
EXP
Expanse |
EXP | $1,521,028 | $0.144925 | 10,495,278 | $48,488 | 0.20% | -10.75% | -79.68% | |
| 744 |
XRA
Xriba |
XRA | $1,511,438 | $0.017329 | 87,218,882 * | $7,951 | -0.04% | -8.74% | -8.08% | |
| 745 |
BSD
BitSend |
BSD | $1,509,816 | $0.066184 | 22,812,300 | $101,801 | 1.60% | -12.37% | 2.75% | |
| 746 |
HKN
Hacken |
HKN | $1,506,442 | $0.281078 | 5,359,516 * | $35,742 | 1.03% | -2.96% | 16.03% | |
| 747 |
TTT
TrustNote |
TTT | $1,495,584 | $0.004824 | 309,999,945 * | $131,068 | -0.30% | -10.96% | -11.05% | |
| 748 |
PXG
PlayGame |
PXG | $1,486,642 | $0.002150 | 691,316,161 * | $103,968 | -0.40% | 4.64% | -12.87% | |
| 749 |
GEM
Gems |
GEM | $1,483,891 | $0.001287 | 1,152,794,971 * | $30,978 | 1.30% | -9.92% | -8.91% | |
| 750 |
HPC
Happycoin |
HPC | $1,483,497 | $0.077719 | 19,087,995 | $257,747 | -0.39% | -10.07% | -44.53% | |
| 751 |
CEN
Coinsuper Eco... |
CEN | $1,482,645 | $0.010619 | 139,621,836 * | $182,013 | -6.60% | -19.29% | 8.56% | |
| 752 |
SKCH
Skychain |
SKCH | $1,456,872 | $0.194721 | 7,481,835 * | $4,999 | -0.18% | -5.68% | 0.19% | |
| 753 |
PRA
ProChain |
PRA | $1,450,271 | $0.029261 | 49,562,749 * | $104,905 | 1.47% | -7.83% | 14.54% | |
| 754 |
PIRL
Pirl |
PIRL | $1,449,414 | $0.034726 | 41,738,001 | $3,102 | 2.34% | -3.72% | -0.26% | |
| 755 |
MUSIC
Musicoin |
MUSIC | $1,421,671 | $0.000961 | 1,479,943,544 | $9,316 | -0.25% | -9.64% | -11.78% | |
| 756 |
NYC
NewYorkCoin |
NYC | $1,418,019 | $0.000011 | 134,024,588,760 | $833 | -0.15% | -2.06% | 2.46% | |
| 757 |
RED
RED |
RED | $1,412,146 | $0.010863 | 130,000,009 * | $31,353 | -1.25% | -3.37% | 0.04% | |
| 758 |
AVT
Aventus |
AVT | $1,393,374 | $0.232229 | 6,000,000 * | $13,682 | -9.43% | -22.21% | -0.40% | |
| 759 |
TOL
Tolar |
TOL | $1,392,325 | $0.005680 | 245,146,100 * | $240,397 | -0.03% | -10.27% | -0.93% | |
| 760 |
MRT
Miners' Rewar... |
MRT | $1,382,305 | $0.138231 | 10,000,000 * | $57,380 | 2.81% | 4.06% | 7.31% | |
| 761 |
LUNES
Lunes |
LUNES | $1,363,110 | $0.009043 | 150,728,538 | $10,186 | -5.60% | -9.23% | -10.81% | |
| 762 |
PLU
Pluton |
PLU | $1,346,930 | $1.58 | 850,000 * | $21,249 | 0.11% | -7.21% | -23.10% | |
| 763 |
OXY
Oxycoin |
OXY | $1,340,035 | $0.001446 | 926,887,974 * | $8,176 | -0.07% | -2.94% | -21.79% | |
| 764 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,334,120 | $0.000548 | 2,434,893,062 * | $1,003,599 | 1.42% | -14.73% | 12.97% | |
| 765 |
SIB
SIBCoin |
SIB | $1,327,054 | $0.075946 | 17,473,574 | $32,872 | 0.31% | -14.13% | -10.84% | |
| 766 |
PCH
POPCHAIN |
PCH | $1,321,239 | $0.001608 | 821,549,140 * | $165,049 | -4.82% | -20.64% | -6.66% | |
| 767 |
TTV
TV-TWO |
TTV | $1,316,957 | $0.003195 | 412,231,566 * | $848 | -0.10% | -38.24% | -42.40% | |
| 768 |
KT
Kuai Token |
KT | $1,313,924 | $0.138530 | 9,484,746 * | $4,904,836 | -0.35% | -5.71% | -2.95% | |
| 769 |
MAS
MidasProtocol |
MAS | $1,308,430 | $0.004555 | 287,250,000 * | $104,346 | -0.47% | -8.23% | 0.87% | |
| 770 |
WLO
WOLLO |
WLO | $1,303,675 | $0.030278 | 43,057,496 * | $6,635 | -1.06% | 0.80% | -4.78% | |
| 771 |
PTOY
Patientory |
PTOY | $1,301,157 | $0.018588 | 70,000,000 * | $12,951 | -1.42% | -8.37% | -4.59% | |
| 772 |
IDH
indaHash |
IDH | $1,285,267 | $0.003214 | 399,936,259 * | $120,480 | -0.17% | -3.82% | -12.90% | |
| 773 |
TSL
Energo |
TSL | $1,276,103 | $0.002118 | 602,378,920 * | $109,921 | 0.15% | -12.67% | -12.94% | |
| 774 |
RISE
Rise |
RISE | $1,264,760 | $0.009309 | 135,863,888 * | $1,154 | -4.49% | -4.52% | -12.91% | |
| 775 |
XTC
Torque |
XTC | $1,249,363 | $0.000152 | 8,225,659,740 | $9,456 | -0.21% | -13.19% | 4.71% | |
| 776 |
ADB
adbank |
ADB | $1,247,993 | $0.001910 | 653,415,457 * | $42,258 | -1.24% | -17.36% | -17.91% | |
| 777 |
STX
Stox |
STX | $1,246,898 | $0.023893 | 52,186,393 * | $59,302 | -0.28% | -17.35% | -8.50% | |
| 778 |
GOT
GoNetwork |
GOT | $1,242,483 | $0.020042 | 61,994,620 * | $950,150 | 1.43% | -13.36% | -11.65% | |
| 779 |
UQC
Uquid Coin |
UQC | $1,240,145 | $0.124014 | 10,000,000 * | $575,016 | 0.06% | -6.13% | -19.10% | |
| 780 |
VNX
VisionX |
VNX | $1,238,488 | $0.000413 | 3,000,000,000 * | $225,929 | 22.48% | 22.40% | 48.49% | |
| 781 |
BTT
Blocktrade Token |
BTT | $1,236,886 | $0.022398 | 55,223,643 * | $3,210 | -0.10% | -10.85% | 12.05% | |
| 782 |
UCASH
UNIVERSAL CASH |
UCASH | $1,236,383 | $0.000139 | 8,878,075,186 * | $101,621 | 1.44% | -5.41% | -1.98% | |
| 783 |
TOA
ToaCoin |
TOA | $1,233,325 | $0.000354 | 3,485,027,667 | $1,033 | 8.60% | -5.81% | -7.94% | |
| 784 |
GMB
GMB |
GMB | $1,224,633 | $0.002367 | 517,356,899 * | $152,669 | -0.35% | -13.91% | -32.43% | |
| 785 |
WCO
Winco |
WCO | $1,223,823 | $0.002648 | 462,205,382 * | $25,916 | 6.89% | 3.72% | 16.26% | |
| 786 |
NKC
Nework |
NKC | $1,219,637 | $0.008264 | 147,586,172 * | $37,415 | -0.49% | -8.33% | -8.72% | |
| 787 |
MTX
Matryx |
MTX | $1,217,959 | $0.052443 | 23,224,303 * | $175,218 | 0.60% | -14.12% | 42.43% | |
| 788 |
BNTY
Bounty0x |
BNTY | $1,214,716 | $0.005476 | 221,830,997 * | $8,652 | 0.48% | -12.42% | -10.40% | |
| 789 |
LIKE
LikeCoin |
LIKE | $1,213,751 | $0.002563 | 473,578,765 * | $41,777 | -0.13% | -6.43% | -13.70% | |
| 790 |
SRCOIN
SRCOIN |
SRCOIN | $1,213,403 | $0.000240 | 5,052,048,084 * | $12,525 | -0.74% | 10.56% | 2.98% | |
| 791 |
CXO
CargoX |
CXO | $1,211,062 | $0.009383 | 129,071,409 * | $8,858 | -1.10% | -13.33% | -4.49% | |
| 792 |
FLIXX
Flixxo |
FLIXX | $1,202,274 | $0.015099 | 79,623,675 * | $8,069 | 0.28% | -10.17% | -6.18% | |
| 793 |
TFL
TrueFlip |
TFL | $1,201,206 | $0.192277 | 6,247,267 * | $18,152 | -0.87% | -10.54% | -9.20% | |
| 794 |
XQR
Qredit |
XQR | $1,198,310 | $0.002243 | 534,211,753 * | $570 | -0.01% | 1.97% | 13.23% | |
| 795 |
TKS
Tokes |
TKS | $1,196,641 | $0.346280 | 3,455,702 * | $3,483 | -0.26% | -19.37% | -14.34% | |
| 796 |
LMC
LoMoCoin |
LMC | $1,196,123 | $0.004517 | 264,784,932 * | $2,074 | -0.25% | -9.51% | -16.14% | |
| 797 |
WIX
Wixlar |
WIX | $1,194,169 | $0.015445 | 77,316,222 * | $11,801 | -10.35% | -17.39% | -16.64% | |
| 798 |
HQX
HOQU |
HQX | $1,193,743 | $0.007454 | 160,144,018 * | $423,286 | -0.24% | -7.62% | -8.38% | |
| 799 |
AAC
Acute Angle C... |
AAC | $1,192,782 | $0.004771 | 250,000,000 * | $878,315 | 0.59% | -19.66% | 21.94% | |
| 800 |
INSTAR
Insights Network |
INSTAR | $1,192,252 | $0.008628 | 138,184,058 * | $35,433 | 0.39% | -9.34% | 7.62% | |
| 801 |
C8
Carboneum [C8... |
C8 | $1,189,745 | $0.023181 | 51,324,946 * | $607 | -0.10% | 21.21% | 18.42% | |
| 802 |
DEV
DeviantCoin |
DEV | $1,189,682 | $0.077007 | 15,448,969 | $27,836 | -0.12% | 19.19% | -0.19% | |
| 803 |
NVC
Novacoin |
NVC | $1,189,259 | $0.509154 | 2,335,757 | $1,016 | 0.05% | -5.40% | 1.19% | |
| 804 |
SCR
Scorum Coins |
SCR | $1,187,837 | $0.040589 | 29,265,075 * | $8,397 | 0.32% | -17.07% | -0.13% | |
| 805 |
RVT
Rivetz |
RVT | $1,185,974 | $0.045189 | 26,244,468 * | $4,074 | -0.19% | -11.44% | -5.41% | |
| 806 |
NEXT
Next.exchange |
NEXT | $1,183,660 | $0.307614 | 3,847,874 * | $13,281 | -0.66% | 21.42% | -22.88% | |
| 807 |
TWINS
win.win |
TWINS | $1,181,003 | $0.001297 | 910,750,941 * | $57,401 | -0.52% | 0.64% | -14.56% | |
| 808 |
OLT
OneLedger |
OLT | $1,173,901 | $0.003795 | 309,303,405 * | $211,234 | -1.37% | -7.66% | 9.23% | |
| 809 |
ONL
On.Live |
ONL | $1,168,942 | $0.054062 | 21,622,215 * | $2,588 | -0.72% | -10.28% | 31.39% | |
| 810 |
KARMA
KARMA |
KARMA | $1,168,689 | $0.000354 | 3,299,031,186 * | $6,027,356 | -0.09% | -3.24% | -30.88% | |
| 811 |
KORE
Kore |
KORE | $1,163,072 | $0.539412 | 2,156,186 * | $30,406 | 2.56% | -15.51% | -15.76% | |
| 812 |
COFI
CoinFi |
COFI | $1,162,618 | $0.006229 | 186,658,374 * | $19,010 | 0.05% | -12.42% | 1.18% | |
| 813 |
SWT
Swarm City |
SWT | $1,161,797 | $0.137119 | 8,472,924 * | $39,759 | -0.99% | -9.25% | -0.11% | |
| 814 |
BTCZ
BitcoinZ |
BTCZ | $1,155,843 | $0.000279 | 4,135,598,331 | $154,322 | -0.23% | -2.68% | -13.32% | |
| 815 |
XNK
Ink Protocol |
XNK | $1,146,711 | $0.004127 | 277,831,087 * | $37,817 | -0.20% | -13.21% | -15.11% | |
| 816 |
COT
CoTrader |
COT | $1,123,667 | $0.000071 | 15,724,556,896 * | $73,612 | 0.18% | -11.67% | -53.10% | |
| 817 |
NOTE
DNotes |
NOTE | $1,122,633 | $0.008313 | 135,043,262 | $105,244 | 10.15% | 0.45% | -10.35% | |
| 818 |
X8X
X8X Token |
X8X | $1,112,185 | $0.014167 | 78,507,341 * | $3,511 | -0.13% | 1.57% | 55.28% | |
| 819 |
TIX
Blocktix |
TIX | $1,111,652 | $0.027791 | 40,000,000 * | $14,008 | -1.32% | -17.73% | 8.79% | |
| 820 |
BWK
Bulwark |
BWK | $1,111,514 | $0.063139 | 17,604,291 | $3,331 | -8.20% | -14.36% | -27.24% | |
| 821 |
SVD
savedroid |
SVD | $1,106,163 | $0.000411 | 2,688,339,238 * | $3,713 | 17.29% | 16.28% | 31.95% | |
| 822 |
1337
Elite |
1337 | $1,105,222 | $0.000042 | 26,390,342,574 * | $1,011 | 0.04% | -6.69% | 11.81% | |
| 823 |
GIC
Giant |
GIC | $1,097,375 | $0.248978 | 4,407,517 | $24,767 | -1.37% | -10.95% | -17.13% | |
| 824 |
BANCA
Banca |
BANCA | $1,094,596 | $0.000061 | 17,926,481,684 * | $18,301 | 0.75% | -8.04% | -15.16% | |
| 825 |
SNTR
Silent Notary |
SNTR | $1,085,814 | $0.000013 | 83,470,521,339 * | $61,913 | 0.12% | -12.81% | 7.91% | |
| 826 |
INXT
Internxt |
INXT | $1,082,643 | $1.72 | 629,610 * | $29,359 | -0.25% | -5.41% | -27.43% | |
| 827 |
SUSD
sUSD |
SUSD | $1,079,694 | $0.916045 | 1,178,647 * | $985 | -1.11% | -1.81% | -5.97% | |
| 828 |
HOLD
HOLD |
HOLD | $1,077,091 | $0.001528 | 704,821,305 * | $115,048 | 1.56% | -3.35% | 12.58% | |
| 829 |
KIND
Kind Ads Token |
KIND | $1,070,727 | $0.025358 | 42,223,693 * | $35,562 | -14.67% | -28.15% | 3.09% | |
| 830 |
TRST
WeTrust |
TRST | $1,068,006 | $0.011590 | 92,147,500 * | $1,028 | 3.04% | -3.82% | 8.64% | |
| 831 |
MEME
Memetic / Pep... |
MEME | $1,065,534 | $0.035668 | 29,873,823 | $101,207 | -0.25% | -11.30% | -7.92% | |
| 832 |
KRL
Kryll |
KRL | $1,064,292 | $0.073795 | 14,422,221 * | $54,605 | -0.12% | -7.47% | -14.83% | |
| 833 |
MNC
Maincoin |
MNC | $1,062,977 | $0.011131 | 95,493,954 * | $84,068 | -1.05% | -13.18% | 13.85% | |
| 834 |
IPL
VouchForMe |
IPL | $1,061,970 | $0.004758 | 223,186,027 * | $79,274 | -0.18% | -4.68% | 8.49% | |
| 835 |
ALI
AiLink Token |
ALI | $1,053,126 | $0.000428 | 2,462,762,635 * | $120,579 | 3.60% | -9.78% | 37.32% | |
| 836 |
ACAT
Alphacat |
ACAT | $1,051,806 | $0.000377 | 2,790,428,084 * | $78,581 | -0.09% | -1.58% | -0.16% | |
| 837 |
RET
RealTract |
RET | $1,051,473 | $0.000096 | 11,000,000,000 * | $23,677 | -0.15% | -40.05% | 2.36% | |
| 838 |
JET
Jetcoin |
JET | $1,043,749 | $0.152978 | 6,822,895 * | $16,471 | -2.58% | -4.62% | 119.54% | |
| 839 |
LTHN
Lethean |
LTHN | $1,037,455 | $0.001657 | 626,057,674 | $5,103 | -0.15% | -6.60% | -3.99% | |
| 840 |
EFL
e-Gulden |
EFL | $1,033,192 | $0.060598 | 17,049,892 | $894 | -0.18% | -33.74% | 179.58% | |
| 841 |
TGAME
Truegame |
TGAME | $1,031,525 | $0.012492 | 82,575,464 * | $54,478 | -0.46% | -8.29% | 15.17% | |
| 842 |
ATL
ATLANT |
ATL | $1,030,255 | $0.019017 | 54,175,041 * | $1,210 | -0.13% | -11.50% | -19.88% | |
| 843 |
SYNX
Syndicate |
SYNX | $1,029,483 | $0.031659 | 32,518,010 | $18,199 | -0.25% | -7.24% | -3.13% | |
| 844 |
BLUE
Blue Protocol |
BLUE | $1,023,828 | $0.027939 | 36,645,278 * | $123,368 | 4.33% | -7.91% | -3.51% | |
| 845 |
XSH
SHIELD |
XSH | $1,020,524 | $0.001989 | 512,973,375 | $4,398 | -0.18% | -0.74% | 25.25% | |
| 846 |
CBC
CashBet Coin |
CBC | $1,017,706 | $0.006801 | 149,638,667 * | $4,271 | -0.35% | -14.72% | -11.20% | |
| 847 |
SHND
StrongHands |
SHND | $1,006,460 | $1.1e-07 | 9,276,669,978,162 | $5,089 | -3.07% | -5.18% | -14.38% | |
| 848 |
XSG
SnowGem |
XSG | $1,002,571 | $0.088284 | 11,356,232 | $142,499 | -0.17% | -9.70% | -3.83% | |
| 849 |
PAT
Patron |
PAT | $995,439 | $0.002988 | 333,164,344 * | $1,157,336 | -0.28% | -5.67% | 2.89% | |
| 850 |
XCASH
X-CASH |
XCASH | $995,180 | $0.000034 | 29,036,473,775 | $3,241 | 0.11% | -6.63% | 0.67% | |
| 851 |
ESS
Essentia |
ESS | $992,135 | $0.001253 | 791,901,780 * | $355,323 | -0.14% | -11.79% | 11.11% | |
| 852 |
DAV
DAV Coin |
DAV | $990,538 | $0.001824 | 542,944,756 * | $52,352 | -0.16% | -5.11% | 1.03% | |
| 853 |
TAC
Traceability ... |
TAC | $990,280 | $0.001852 | 534,831,493 * | $55,350 | -0.31% | -10.05% | 7.11% | |
| 854 |
NSR
NuShares |
NSR | $983,670 | $0.000354 | 2,777,600,756 * | $1,263 | -0.18% | -17.53% | -9.03% | |
| 855 |
ERO
Eroscoin |
ERO | $982,356 | $0.005260 | 186,744,000 * | $830 | -0.05% | 9.39% | 22.24% | |
| 856 |
DIG
Dignity |
DIG | $981,799 | $0.001877 | 523,036,421 * | $43,990 | -0.16% | -15.65% | -5.86% | |
| 857 |
NRVE
Narrative |
NRVE | $979,762 | $0.020878 | 46,928,004 * | $120,061 | -0.49% | -6.98% | 11.44% | |
| 858 |
MNX
MinexCoin |
MNX | $977,391 | $0.180166 | 5,424,943 | $22,406 | -0.06% | -8.59% | -12.98% | |
| 859 |
MTC
MTC Mesh Network |
MTC | $975,741 | $0.003209 | 304,077,821 * | $128,273 | -0.05% | -10.80% | -0.67% | |
| 860 |
DOPE
DopeCoin |
DOPE | $971,686 | $0.008316 | 116,845,228 * | $6,500 | -0.85% | -12.75% | -6.88% | |
| 861 |
YOC
Yocoin |
YOC | $971,140 | $0.002627 | 369,659,255 | $4,366 | 0.47% | -6.78% | -3.92% | |
| 862 |
FMF
Formosa Finan... |
FMF | $967,584 | $0.001061 | 911,833,321 * | $226,958 | 0.02% | -11.18% | 6.82% | |
| 863 |
GBT
Globatalent |
GBT | $966,344 | $0.002750 | 351,395,299 * | $60,540 | 0.22% | -10.50% | -10.78% | |
| 864 |
TIPS
FedoraCoin |
TIPS | $964,177 | $0.000005 | 212,269,865,434 | $21,190 | 3.69% | -8.09% | 13.35% | |
| 865 |
MYB
MyBit |
MYB | $950,450 | $0.006220 | 152,812,538 * | $1,937 | 0.18% | -4.95% | 1.68% | |
| 866 |
IFOOD
Ifoods Chain |
IFOOD | $947,923 | $0.000379 | 2,499,999,990 * | $8,460 | -0.10% | -12.01% | -9.29% | |
| 867 |
PINK
PinkCoin |
PINK | $940,700 | $0.002325 | 404,536,713 | $5,362 | -0.18% | -3.71% | 2.80% | |
| 868 |
OWN
OWNDATA |
OWN | $940,538 | $0.000086 | 11,000,000,000 * | $30,011 | 0.36% | -23.43% | -33.69% | |
| 869 |
EXCL
ExclusiveCoin |
EXCL | $934,150 | $0.170117 | 5,491,224 | $14,081 | -0.18% | -13.91% | -10.12% | |
| 870 |
ABY
ArtByte |
ABY | $925,338 | $0.001168 | 792,537,250 | $6,695 | -0.17% | -17.28% | -16.62% | |
| 871 |
SIC
Swisscoin |
SIC | $922,711 | $0.000101 | 9,125,056,228 | $5,101 | 8.81% | -5.81% | 42.66% | |
| 872 |
LATX
LatiumX |
LATX | $916,888 | $0.008768 | 104,577,248 * | $319,518 | 0.34% | -5.43% | -0.93% | |
| 873 |
DTB
Databits |
DTB | $894,787 | $0.039335 | 22,747,809 * | $38,199 | 0.88% | -27.05% | -40.01% | |
| 874 |
TDP
TrueDeck |
TDP | $894,730 | $0.027662 | 32,345,581 * | $234,046 | 2.26% | -3.07% | 6.67% | |
| 875 |
IXT
IXT |
IXT | $890,650 | $0.024893 | 35,778,844 * | $16,853 | -1.32% | 3.75% | 6.70% | |
| 876 |
DEEX
DEEX |
DEEX | $882,343 | $0.015609 | 56,528,700 * | $5,873 | -1.06% | -29.18% | 3.38% | |
| 877 |
NIO
Autonio |
NIO | $880,057 | $0.010542 | 83,478,324 * | $120,062 | -0.44% | -5.91% | 5.91% | |
| 878 |
RATING
DPRating |
RATING | $874,296 | $0.000402 | 2,173,467,617 * | $65,411 | -0.06% | -7.00% | 3.55% | |
| 879 |
LEDU
Education Eco... |
LEDU | $874,166 | $0.004014 | 217,789,857 * | $23,681 | -0.12% | -8.89% | 9.36% | |
| 880 |
IQN
IQeon |
IQN | $869,086 | $0.320105 | 2,715,002 * | $713 | -0.17% | -11.09% | 4.79% | |
| 881 |
METM
MetaMorph |
METM | $851,275 | $0.007709 | 110,427,037 * | $54,093 | 1.22% | 9.76% | 88.64% | |
| 882 |
SENC
Sentinel Chain |
SENC | $848,311 | $0.004300 | 197,269,666 * | $44,108 | 0.06% | -18.14% | -19.25% | |
| 883 |
BBC
TraDove B2BCoin |
BBC | $844,796 | $0.001690 | 500,000,000 * | $15,657 | 0.09% | -3.33% | -21.52% | |
| 884 |
FLDC
FoldingCoin |
FLDC | $839,690 | $0.001113 | 754,422,162 * | $2,874 | 4.57% | -10.91% | -6.68% | |
| 885 |
DTH
Dether |
DTH | $837,611 | $0.009854 | 85,000,000 * | $1,502 | -0.04% | 3.83% | -3.90% | |
| 886 |
NBC
Niobium Coin |
NBC | $836,857 | $0.017104 | 48,927,668 * | $6,729 | 9.38% | 0.42% | -2.47% | |
| 887 |
DEB
Debitum |
DEB | $835,303 | $0.004184 | 199,645,716 * | $1,806 | -1.38% | 1.29% | 5.52% | |
| 888 |
FOXT
Fox Trading |
FOXT | $833,699 | $0.091828 | 9,078,907 * | $41,743 | -1.56% | -11.76% | -12.40% | |
| 889 |
ZXC
0xcert |
ZXC | $829,849 | $0.002503 | 331,501,325 * | $240,962 | -0.92% | -15.60% | -4.54% | |
| 890 |
POLL
ClearPoll |
POLL | $824,705 | $0.117815 | 6,999,991 * | $3,649 | -0.24% | -10.45% | -22.67% | |
| 891 |
EXY
Experty |
EXY | $818,661 | $0.030222 | 27,088,352 * | $16,067 | -0.17% | -8.90% | 14.82% | |
| 892 |
USNBT
NuBits |
USNBT | $816,848 | $0.074383 | 10,981,667 * | $6,698 | -0.05% | -10.43% | 5.98% | |
| 893 |
SERV
Serve |
SERV | $815,815 | $0.044875 | 18,179,691 * | $65,802 | 3.68% | -7.81% | -13.89% | |
| 894 |
OBITS
OBITS |
OBITS | $807,681 | $0.052775 | 15,304,286 * | $858 | 0.03% | 7.69% | -0.73% | |
| 895 |
IETH
iEthereum |
IETH | $797,873 | $0.044371 | 17,982,000 * | $726 | -0.19% | -11.25% | 1.29% | |
| 896 |
PHI
PHI Token |
PHI | $778,142 | $0.133512 | 5,828,254 * | $22,724 | -0.92% | -16.77% | -22.16% | |
| 897 |
BERRY
Rentberry |
BERRY | $777,710 | $0.002580 | 301,431,307 * | $1,777 | -0.15% | -13.98% | 11.85% | |
| 898 |
CTC
Credit Tag Chain |
CTC | $777,534 | $0.015489 | 50,197,740 | $27,681 | -0.12% | -9.76% | -1.69% | |
| 899 |
IOP
Internet of P... |
IOP | $763,970 | $0.135116 | 5,654,182 | $85,139 | -0.48% | -17.68% | -15.63% | |
| 900 |
KLN
Kolion |
KLN | $755,521 | $1.08 | 700,523 * | $38,829 | -0.10% | -3.46% | 68.95% | |
| 901 |
0xBTC
0xBitcoin |
0xBTC | $752,642 | $0.174783 | 4,306,150 | $743,914 | 0.81% | -11.99% | -12.57% | |
| 902 |
PIX
Lampix |
PIX | $747,136 | $0.005521 | 135,322,017 * | $655 | -0.23% | -19.92% | -21.25% | |
| 903 |
DXT
Datawallet |
DXT | $745,033 | $0.001909 | 390,222,225 * | $44,388 | -0.08% | -6.16% | 12.40% | |
| 904 |
BITX
BitScreener T... |
BITX | $743,278 | $0.004805 | 154,687,950 * | $10,180 | 0.56% | -8.08% | 11.14% | |
| 905 |
SNOV
Snovian.Space |
SNOV | $735,398 | $0.001816 | 404,980,448 * | $1,199 | 4.38% | -17.80% | -9.71% | |
| 906 |
BBN
Banyan Network |
BBN | $735,257 | $0.001204 | 610,736,186 * | $20,676 | -0.18% | -13.54% | -17.82% | |
| 907 |
CANN
CannabisCoin |
CANN | $734,620 | $0.009512 | 77,231,176 | $14,397 | -1.75% | -21.44% | -8.88% | |
| 908 |
XBC
Bitcoin Plus |
XBC | $724,824 | $5.93 | 122,149 * | $2,712 | 2.11% | -3.20% | 2.88% | |
| 909 |
TRTT
Trittium |
TRTT | $719,869 | $0.006020 | 119,570,768 * | $1,337 | -4.21% | -12.28% | -21.42% | |
| 910 |
BIR
Birake |
BIR | $719,013 | $0.013695 | 52,503,190 | $17,758 | -0.02% | -7.17% | -10.23% | |
| 911 |
HWC
HollyWoodCoin |
HWC | $712,485 | $0.041890 | 17,008,420 | $91,249 | -0.18% | -4.04% | -21.75% | |
| 912 |
SDA
eSDChain |
SDA | $707,100 | $0.005606 | 126,143,741 * | $13,148 | -7.96% | -13.11% | -18.92% | |
| 913 |
RYO
Ryo Currency |
RYO | $696,396 | $0.065589 | 10,617,644 | $3,748 | 0.42% | 11.36% | 32.04% | |
| 914 |
ZIPT
Zippie |
ZIPT | $694,849 | $0.002562 | 271,196,892 * | $518 | -0.61% | -6.74% | 7.42% | |
| 915 |
UCN
UChain |
UCN | $693,307 | $0.002271 | 305,346,957 * | $102,547 | 10.69% | -2.13% | 11.85% | |
| 916 |
PKT
Playkey |
PKT | $690,842 | $0.049624 | 13,921,512 * | $13,939 | 3.14% | -15.25% | 4.07% | |
| 917 |
EFYT
Ergo |
EFYT | $688,400 | $1.73 | 397,300 * | $1,159 | -0.82% | -19.10% | -22.64% | |
| 918 |
INV
Invacio |
INV | $678,457 | $0.020318 | 33,391,377 * | $2,923 | 2.55% | -18.42% | -1.83% | |
| 919 |
MLC
Mallcoin |
MLC | $678,026 | $0.003849 | 176,136,853 * | $18,538 | 10.74% | 5.23% | 5.04% | |
| 920 |
QWARK
Qwark |
QWARK | $674,186 | $0.010112 | 66,672,937 * | $3,376 | -0.25% | -22.16% | -17.92% | |
| 921 |
FACE
Faceter |
FACE | $669,121 | $0.001422 | 470,623,560 * | $4,707 | -0.14% | -15.40% | -2.37% | |
| 922 |
INVE
InterValue |
INVE | $663,177 | $0.005101 | 130,002,715 * | $21,577 | -0.62% | -1.41% | -3.84% | |
| 923 |
NXC
Nexium |
NXC | $658,734 | $0.009904 | 66,509,519 * | $3,222 | -2.10% | -24.33% | -9.34% | |
| 924 |
ETT
EncryptoTel [... |
ETT | $647,109 | $0.010415 | 62,131,190 * | $14,370 | 8.83% | -6.27% | 22.56% | |
| 925 |
BELA
Bela |
BELA | $636,237 | $0.015734 | 40,436,842 * | $3,718 | -0.18% | -5.64% | -13.09% | |
| 926 |
BEZ
Bezop |
BEZ | $636,026 | $0.016357 | 38,884,358 * | $234,920 | -13.40% | -27.60% | -35.75% | |
| 927 |
GBX
GoByte |
GBX | $632,823 | $0.173770 | 3,641,736 | $14,199 | 0.26% | -3.62% | -7.23% | |
| 928 |
SPRTS
Sprouts |
SPRTS | $628,516 | $4e-08 | 15,722,642,226,261 * | $839 | 0.57% | -1.03% | -10.70% | |
| 929 |
BQ
bitqy |
BQ | $628,384 | $0.000202 | 3,112,670,515 * | $40,718 | 32.66% | 457.67% | 678.24% | |
| 930 |
BRK
Breakout |
BRK | $617,522 | $0.032588 | 18,949,258 | $1,531 | 3.73% | -9.72% | -3.36% | |
| 931 |
OMX
Shivom |
OMX | $612,625 | $0.000695 | 881,792,518 * | $5,213 | 5.64% | 6.26% | 7.15% | |
| 932 |
VULC
VULCANO |
VULC | $611,711 | $0.003135 | 195,131,716 | $3,903 | 7.28% | -0.45% | 28.45% | |
| 933 |
KRB
Karbo |
KRB | $609,664 | $0.083116 | 7,335,090 | $1,381 | -0.63% | -5.32% | -1.02% | |
| 934 |
CMCT
Crowd Machine |
CMCT | $595,027 | $0.001266 | 470,164,800 * | $81,187 | 0.48% | -7.89% | -12.12% | |
| 935 |
CPC
Capricoin |
CPC | $592,873 | $0.297919 | 1,990,045 * | $103,570 | -0.23% | -9.50% | -1.59% | |
| 936 |
NEOS
NeosCoin |
NEOS | $587,095 | $0.137104 | 4,282,108 | $2,792 | 1.58% | -8.51% | 10.36% | |
| 937 |
GOLOS
Golos |
GOLOS | $584,038 | $0.004690 | 124,518,891 | $6,291 | 0.76% | -16.22% | -61.31% | |
| 938 |
BETR
BetterBetting |
BETR | $582,094 | $0.003208 | 181,454,367 * | $597 | -0.22% | -4.76% | -3.18% | |
| 939 |
PASS
Blockpass |
PASS | $578,978 | $0.004991 | 115,999,752 * | $71,509 | -0.62% | 2.92% | 47.64% | |
| 940 |
FLP
FLIP |
FLP | $575,903 | $0.010292 | 55,955,000 * | $31,425 | -0.18% | -8.38% | -29.39% | |
| 941 |
RCT
RealChain |
RCT | $575,134 | $0.001502 | 382,790,040 * | $186,479 | -1.60% | -11.14% | 43.44% | |
| 942 |
MNC
Moneynet |
MNC | $571,960 | $0.000146 | 3,915,752,161 * | $3,630 | -0.11% | -10.36% | -3.04% | |
| 943 |
BRX
Breakout Stake |
BRX | $571,622 | $0.091196 | 6,268,082 * | $2,102 | -5.79% | -15.37% | -22.17% | |
| 944 |
FREC
Freyrchain |
FREC | $570,875 | $0.001142 | 500,000,000 * | $108,683 | 2.36% | 12.50% | 30.66% | |
| 945 |
MVC
Maverick Chain |
MVC | $562,701 | $0.005262 | 106,936,231 * | $123,054 | 0.79% | -8.68% | 22.61% | |
| 946 |
ABX
Arbidex |
ABX | $555,025 | $0.027178 | 20,421,954 * | $49,081 | -0.14% | -12.60% | -7.15% | |
| 947 |
OOT
Utrum |
OOT | $551,614 | $0.008513 | 64,800,117 * | $1,535 | -0.64% | -6.31% | 11.13% | |
| 948 |
DCTO
Decentralized... |
DCTO | $549,501 | $0.000894 | 614,573,503 * | $9,541 | 0.11% | -4.95% | 9.52% | |
| 949 |
VRM
VeriumReserve |
VRM | $544,061 | $0.258680 | 2,103,222 | $3,395 | -0.11% | -11.16% | -48.60% | |
| 950 |
CCX
Conceal |
CCX | $543,313 | $0.167069 | 3,252,017 | $16,393 | -0.69% | -0.21% | 10.81% | |
| 951 |
ORS
Origin Sport |
ORS | $538,487 | $0.007457 | 72,214,718 * | $8,323,991 | -0.73% | -20.88% | -34.03% | |
| 952 |
PURA
Pura |
PURA | $533,740 | $0.003037 | 175,718,505 | $1,006 | -0.25% | -29.26% | -45.09% | |
| 953 |
EBTC
eBitcoin |
EBTC | $530,242 | $0.028059 | 18,897,126 * | $3,532 | -0.14% | -8.59% | -20.97% | |
| 954 |
OPTI
OptiToken |
OPTI | $528,550 | $0.020427 | 25,874,647 * | $43,990 | -0.91% | -9.09% | 2.45% | |
| 955 |
EQT
EquiTrader |
EQT | $526,718 | $0.044159 | 11,927,636 | $997 | -0.25% | -6.52% | 0.90% | |
| 956 |
1WO
1World |
1WO | $522,425 | $0.025200 | 20,731,451 * | $8,830 | 20.38% | 1.45% | -20.49% | |
| 957 |
MCW
Mocrow |
MCW | $520,810 | $0.255527 | 2,038,176 * | $5,700 | -1.70% | -8.71% | 42.65% | |
| 958 |
WAB
WABnetwork |
WAB | $517,791 | $0.000052 | 9,939,999,989 * | $6,321 | -0.31% | 11.86% | 77.73% | |
| 959 |
ZCR
ZCore |
ZCR | $517,183 | $0.148342 | 3,486,410 | $1,289 | -3.12% | 8.31% | 7.20% | |
| 960 |
PARETO
PARETO Rewards |
PARETO | $512,562 | $0.001155 | 443,831,373 * | $20,612 | -0.20% | -3.57% | 17.25% | |
| 961 |
RSTR
Ondori |
RSTR | $512,379 | $0.000014 | 37,647,012,162 | $991 | 0.22% | -6.87% | -47.92% | |
| 962 |
BCDT
Blockchain Ce... |
BCDT | $510,157 | $0.016226 | 31,439,852 * | $577 | 27.77% | -8.55% | 68.61% | |
| 963 |
UBC
Ubcoin Market |
UBC | $510,049 | $0.001490 | 342,272,358 * | $745 | 2.95% | -11.79% | 5.89% | |
| 964 |
XBI
Bitcoin Incog... |
XBI | $508,156 | $0.058374 | 8,705,209 | $9,585 | -0.37% | -25.67% | 0.97% | |
| 965 |
BON
Bonpay |
BON | $507,224 | $0.044926 | 11,290,301 * | $19,447 | 0.31% | 9.83% | 64.60% | |
| 966 |
BOE
Bodhi [ETH] |
BOE | $506,078 | $0.034154 | 14,817,589 * | $5,359 | -0.14% | -6.92% | -34.61% | |
| 967 |
IDXM
IDEX Membership |
IDXM | $503,252 | $251.63 | 2,000 * | $2,629 | -0.10% | -26.86% | -17.42% | |
| 968 |
EVC
EventChain |
EVC | $500,026 | $0.016001 | 31,250,497 * | $2,664 | -0.31% | -7.52% | -16.41% | |
| 969 |
HB
HeartBout |
HB | $500,025 | $0.009400 | 53,195,267 * | $11,422 | -1.81% | -8.11% | -9.06% | |
| 970 |
HBZ
HBZ coin |
HBZ | $499,163 | $0.000638 | 782,301,957 * | $47,540 | 0.13% | -9.69% | -2.69% | |
| 971 |
SEQ
Sequence |
SEQ | $498,581 | $0.010719 | 46,515,707 | $4,675 | -14.21% | -28.43% | -33.37% | |
| 972 |
EL
Elcoin |
EL | $496,389 | $0.044285 | 11,208,967 * | $1,450 | 0.62% | -8.21% | -11.42% | |
| 973 |
XMCT
XMCT |
XMCT | $495,500 | $0.005093 | 97,288,570 * | $4,970 | -0.02% | -5.21% | 28.69% | |
| 974 |
VME
VeriME |
VME | $495,292 | $0.002802 | 176,746,980 * | $55,616 | 0.60% | -7.53% | 1.79% | |
| 975 |
WIRE
AirWire |
WIRE | $494,728 | $0.004121 | 120,058,126 | $23,296 | -0.81% | -7.68% | 8.27% | |
| 976 |
PGN
Pigeoncoin |
PGN | $491,087 | $0.000217 | 2,267,691,876 | $80,448 | -1.29% | -3.38% | -33.63% | |
| 977 |
NAVY
BoatPilot Token |
NAVY | $487,517 | $0.006600 | 73,863,346 * | $2,411 | 11.60% | -12.77% | -42.07% | |
| 978 |
IND
Indorse Token |
IND | $483,612 | $0.012903 | 37,480,419 * | $1,652 | 0.02% | -7.89% | 3.58% | |
| 979 |
BETHER
Bethereum |
BETHER | $475,871 | $0.001431 | 332,431,892 * | $40,673 | 0.34% | -11.43% | -12.38% | |
| 980 |
BEE
Bee Token |
BEE | $473,640 | $0.002023 | 234,129,159 * | $12,225 | 1.42% | -12.42% | 4.59% | |
| 981 |
GIO
Graviocoin |
GIO | $470,505 | $0.000553 | 851,513,552 | $3,319 | 2.05% | -5.99% | -8.69% | |
| 982 |
TCC
The ChampCoin |
TCC | $469,735 | $0.002714 | 173,099,089 | $314,411 | 2.90% | -7.18% | -6.05% | |
| 983 |
ARO
Arionum |
ARO | $469,551 | $0.006273 | 74,847,830 | $96,411 | 2.86% | 1.05% | 49.47% | |
| 984 |
GXX
GravityCoin |
GXX | $463,662 | $0.232349 | 1,995,538 | $12,851 | -0.03% | -18.17% | -0.19% | |
| 985 |
ENRG
Energycoin |
ENRG | $462,124 | $0.003778 | 122,325,446 | $2,948 | 0.14% | 4.28% | 2.31% | |
| 986 |
AUX
Auxilium |
AUX | $458,510 | $0.004485 | 102,235,776 * | $5,546 | 2.76% | 0.07% | 4.86% | |
| 987 |
EGC
EverGreenCoin |
EGC | $453,953 | $0.032797 | 13,841,243 | $1,627 | 2.86% | -8.88% | -8.33% | |
| 988 |
ARAW
ARAW |
ARAW | $452,115 | $0.000149 | 3,042,990,142 * | $99,710 | -0.89% | -6.90% | 74.05% | |
| 989 |
ATB
ATBCoin |
ATB | $447,364 | $0.010642 | 42,038,227 | $4,586,546 | -0.51% | -4.66% | -8.22% | |
| 990 |
PLTC
PlatonCoin |
PLTC | $441,334 | $0.192440 | 2,293,358 * | $1,161,260 | -0.02% | -5.85% | 0.83% | |
| 991 |
HER
HeroNode |
HER | $439,529 | $0.000452 | 973,104,698 * | $50,377 | -0.96% | 2.57% | 1.07% | |
| 992 |
LALA
LALA World |
LALA | $435,516 | $0.002215 | 196,639,785 * | $5,312 | -0.18% | -15.88% | 29.51% | |
| 993 |
TIG
Tigereum |
TIG | $434,803 | $0.024217 | 17,954,795 * | $15,300 | -5.32% | -24.12% | -52.24% | |
| 994 |
UPX
uPlexa |
UPX | $428,759 | $0.000332 | 1,291,068,891 * | $29,400 | 11.35% | 24.17% | 79.14% | |
| 995 |
ADH
AdHive |
ADH | $425,724 | $0.003240 | 131,376,614 * | $4,536 | -0.31% | -8.68% | 14.36% | |
| 996 |
OPT
Opus |
OPT | $424,942 | $0.003034 | 140,080,549 * | $1,052 | -0.25% | -29.53% | -11.88% | |
| 997 |
INCX
International... |
INCX | $420,482 | $0.001006 | 418,020,575 * | $38,727 | -0.66% | -16.08% | -7.47% | |
| 998 |
APH
Aphelion |
APH | $419,960 | $0.008399 | 50,000,000 * | $5,515 | -0.33% | -4.97% | -9.73% | |
| 999 |
CCRB
CryptoCarbon |
CCRB | $418,502 | $0.016950 | 24,690,718 * | $516 | -0.68% | 1.20% | -6.21% | |
| 1000 |
BITS
Bitswift |
BITS | $417,629 | $0.107508 | 3,884,635 * | $823 | -0.18% | -12.73% | 2.99% | |
| 1001 |
GPT
GoPower |
GPT | $416,793 | $0.005131 | 81,227,046 * | $101,785 | -0.11% | -9.47% | 8.34% | |
| 1002 |
AEN
Aencoin |
AEN | $412,651 | $0.019833 | 20,806,246 * | $131,253 | -0.15% | -8.35% | 3.90% | |
| 1003 |
ATMI
Atonomi |
ATMI | $404,634 | $0.000826 | 489,844,250 * | $44,480 | -0.16% | -11.28% | -16.33% | |
| 1004 |
XNV
Nerva |
XNV | $404,442 | $0.025751 | 15,705,691 | $798 | -0.38% | -1.09% | 0.26% | |
| 1005 |
STAR
Starbase |
STAR | $403,591 | $0.002152 | 187,500,000 * | $1,906 | -0.10% | -8.65% | -17.70% | |
| 1006 |
PLAY
HEROcoin |
PLAY | $400,259 | $0.002918 | 137,167,779 * | $6,542 | 0.29% | -7.23% | -0.01% | |
| 1007 |
TENA
TENA |
TENA | $396,646 | $0.160986 | 2,463,853 * | $5,575 | 0.01% | -9.39% | 5.89% | |
| 1008 |
SCC
SiaCashCoin |
SCC | $395,420 | $0.000050 | 7,972,474,001 * | $11,686 | -0.52% | -7.76% | -6.81% | |
| 1009 |
BSTN
BitStation |
BSTN | $388,593 | $0.000083 | 4,704,185,603 * | $1,276 | -0.10% | 75.41% | 59.64% | |
| 1010 |
XBP
BlitzPredict |
XBP | $386,824 | $0.001051 | 368,069,838 * | $10,098 | 1.86% | -8.62% | 8.03% | |
| 1011 |
FSBT
FSBT API Token |
FSBT | $383,151 | $0.109174 | 3,509,535 * | $552,306 | 0.02% | -9.87% | -8.18% | |
| 1012 |
SCT
Soma |
SCT | $381,692 | $0.042884 | 8,900,534 * | $64,330 | -0.10% | 42.75% | 35.76% | |
| 1013 |
SUMO
Sumokoin |
SUMO | $381,489 | $0.037809 | 10,089,780 | $4,646 | 0.00% | -6.18% | 20.71% | |
| 1014 |
PTC
Pesetacoin |
PTC | $377,967 | $0.002732 | 138,349,819 | $884 | -0.18% | -6.94% | -26.86% | |
| 1015 |
USDS
Stronghold USD |
USDS | $374,055 | $0.935137 | 400,000 * | $448,674 | -0.26% | -6.35% | -6.74% | |
| 1016 |
DAN
Daneel |
DAN | $372,347 | $0.007544 | 49,357,401 * | $2,210 | -0.09% | -13.01% | -5.50% | |
| 1017 |
ARB
ARBITRAGE |
ARB | $365,232 | $0.090932 | 4,016,527 * | $31,964 | -2.07% | 16.55% | -0.64% | |
| 1018 |
AUC
Auctus |
AUC | $364,692 | $0.012899 | 28,272,058 * | $25,280 | -2.42% | -7.98% | 6.00% | |
| 1019 |
PUT
Profile Utili... |
PUT | $353,123 | $0.007797 | 45,289,804 * | $169,132 | -0.46% | -20.24% | -40.33% | |
| 1020 |
PYLNT
Pylon Network |
PYLNT | $347,768 | $0.837247 | 415,371 * | $55,210 | -2.06% | -6.56% | 8.36% | |
| 1021 |
BBO
Bigbom |
BBO | $344,957 | $0.001018 | 338,707,891 * | $209,503 | 0.21% | -2.89% | 11.44% | |
| 1022 |
2GIVE
2GIVE |
2GIVE | $343,295 | $0.000659 | 521,048,217 | $6,452 | -6.51% | -20.84% | -57.30% | |
| 1023 |
ZET
Zetacoin |
ZET | $343,072 | $0.002024 | 169,528,912 | $51,217 | 3.98% | -0.93% | 26.49% | |
| 1024 |
IONC
IONChain |
IONC | $333,096 | $0.002805 | 118,736,922 * | $259,218 | 0.36% | -8.84% | 7.40% | |
| 1025 |
MFG
SyncFab |
MFG | $332,462 | $0.001802 | 184,501,726 * | $325,700 | 0.18% | -5.22% | 4.97% | |
| 1026 |
ACE
ACE (TokenStars) |
ACE | $330,617 | $0.028026 | 11,796,875 * | $50,573 | 4.27% | -36.92% | 62.61% | |
| 1027 |
FYP
FlypMe |
FYP | $329,724 | $0.018693 | 17,638,681 * | $887 | -3.10% | -13.83% | -18.25% | |
| 1028 |
TRAK
TrakInvest |
TRAK | $322,141 | $0.003838 | 83,933,471 * | $56,575 | -1.26% | -10.93% | -33.39% | |
| 1029 |
QUAN
Quantis Network |
QUAN | $321,758 | $0.060457 | 5,322,055 | $87,726 | -0.27% | -14.85% | 8.57% | |
| 1030 |
PTT
Proton Token |
PTT | $321,054 | $0.000134 | 2,393,756,400 * | $124,767 | -0.91% | -13.29% | 2.71% | |
| 1031 |
BEAT
BEAT |
BEAT | $320,930 | $0.002624 | 122,287,969 * | $59,852 | -1.37% | -11.39% | -23.70% | |
| 1032 |
EBST
eBoost |
EBST | $320,545 | $0.016027 | 20,000,000 * | $22,373 | -0.56% | -19.65% | -24.63% | |
| 1033 |
ETHO
Ether-1 |
ETHO | $315,349 | $0.015527 | 20,309,455 | $28,009 | -1.34% | -2.24% | 38.44% | |
| 1034 |
MAO
Mao Zedong |
MAO | $305,638 | $0.048284 | 6,329,992 | $543 | -0.25% | -6.34% | 1.98% | |
| 1035 |
FLOT
Fire Lotto |
FLOT | $299,721 | $0.010906 | 27,481,717 * | $95,900 | 2.19% | -6.87% | -12.53% | |
| 1036 |
AIX
Aigang |
AIX | $297,829 | $0.010174 | 29,274,567 * | $11,577 | 0.95% | -16.35% | -5.03% | |
| 1037 |
ACM
Actinium |
ACM | $297,472 | $0.030980 | 9,602,100 | $1,252 | 1.12% | -6.04% | 6.98% | |
| 1038 |
MPG
Max Property ... |
MPG | $296,803 | $0.008824 | 33,634,831 * | $125,831 | -0.39% | -9.57% | -6.02% | |
| 1039 |
EGEM
EtherGem |
EGEM | $296,238 | $0.015205 | 19,483,114 | $16,888 | -0.07% | -13.96% | -6.92% | |
| 1040 |
LPC
Lightpaycoin |
LPC | $292,935 | $0.050560 | 5,793,754 * | $1,295 | -0.29% | -8.42% | -38.59% | |
| 1041 |
RLX
Relex |
RLX | $292,121 | $0.000188 | 1,555,053,937 * | $826 | -0.10% | -6.89% | -12.51% | |
| 1042 |
EVE
Devery |
EVE | $291,969 | $0.004640 | 62,918,410 * | $1,152 | -0.10% | -13.25% | 2.33% | |
| 1043 |
D
Denarius |
D | $289,611 | $0.069428 | 4,171,382 | $730 | -0.34% | 5.33% | 25.27% | |
| 1044 |
BTNT
BitNautic Token |
BTNT | $278,847 | $0.014166 | 19,684,591 * | $828 | 7.64% | 2.61% | -15.05% | |
| 1045 |
MONK
Monkey Project |
MONK | $278,075 | $0.049393 | 5,629,788 | $771 | -12.54% | -14.23% | -19.59% | |
| 1046 |
LRM
LRM Coin |
LRM | $277,751 | $0.106781 | 2,601,139 | $7,313 | 5.57% | -9.05% | 19.33% | |
| 1047 |
KWATT
4NEW |
KWATT | $272,409 | $0.004988 | 54,613,736 * | $47,816 | -0.25% | 1.94% | -16.69% | |
| 1048 |
SET
Save Environm... |
SET | $269,303 | $0.282455 | 953,436 * | $5,851 | -0.18% | -5.81% | -11.73% | |
| 1049 |
KLKS
Kalkulus |
KLKS | $268,580 | $0.017348 | 15,481,752 | $35,565 | 7.31% | -0.51% | 10.92% | |
| 1050 |
CRED
Verify |
CRED | $268,524 | $0.019878 | 13,508,864 * | $805 | -0.10% | -47.87% | -39.59% | |
| 1051 |
SUR
Suretly |
SUR | $268,393 | $1.14 | 234,691 * | $8,496 | 4.21% | -4.62% | 9.98% | |
| 1052 |
NCP
Newton Coin P... |
NCP | $267,949 | $0.000002 | 145,028,290,358 | $4,957 | 3.88% | 11.06% | 56.57% | |
| 1053 |
BOB
Bob's Repair |
BOB | $253,477 | $0.003238 | 78,286,331 * | $580,164 | -0.62% | -4.13% | 4.44% | |
| 1054 |
XOV
XOVBank |
XOV | $253,400 | $0.002064 | 122,778,481 * | $25,666 | 1.08% | -4.23% | 2.21% | |
| 1055 |
NPER
NPER |
NPER | $253,217 | $0.003674 | 68,927,451 * | $46,127 | -2.65% | -13.13% | -16.85% | |
| 1056 |
MNP
MNPCoin |
MNP | $252,323 | $0.115111 | 2,191,996 | $1,109 | -0.21% | -1.37% | 1.80% | |
| 1057 |
SPF
SportyCo |
SPF | $250,595 | $0.004636 | 54,055,795 * | $852 | 0.04% | -0.91% | 18.83% | |
| 1058 |
DP
DigitalPrice |
DP | $250,186 | $0.012648 | 19,780,674 * | $1,541 | -0.18% | 3.75% | -52.37% | |
| 1059 |
ING
Iungo |
ING | $248,828 | $0.006221 | 40,000,000 * | $511 | -0.17% | -12.78% | -12.79% | |
| 1060 |
GENE
Parkgene |
GENE | $243,074 | $0.000825 | 294,760,863 * | $5,632 | 3.24% | -6.84% | -12.09% | |
| 1061 |
WRC
Worldcore |
WRC | $242,319 | $0.001361 | 178,103,291 * | $2,649 | 0.06% | 14.54% | -5.31% | |
| 1062 |
S
Sharpay |
S | $240,409 | $0.000238 | 1,008,302,597 * | $2,962 | -14.54% | -22.48% | -9.53% | |
| 1063 |
MNTP
GoldMint |
MNTP | $239,164 | $0.124890 | 1,914,997 * | $2,124 | 0.31% | -17.34% | -23.95% | |
| 1064 |
SEXC
ShareX |
SEXC | $236,209 | $0.000366 | 645,515,075 * | $2,247 | -0.10% | 30.31% | 15.30% | |
| 1065 |
EQUAD
QuadrantProtocol |
EQUAD | $233,894 | $0.000707 | 330,885,841 * | $64,709 | -0.87% | 2.10% | 123.76% | |
| 1066 |
BZX
Bitcoin Zero |
BZX | $233,600 | $0.016139 | 14,473,996 | $14,685 | -0.08% | -7.72% | -21.22% | |
| 1067 |
PROC
ProCurrency |
PROC | $231,305 | $0.002275 | 101,690,065 * | $54,135 | -34.93% | -26.78% | -40.32% | |
| 1068 |
WAND
WandX |
WAND | $231,189 | $0.018882 | 12,244,135 * | $1,211 | 1.78% | -12.55% | -6.14% | |
| 1069 |
DML
Decentralized... |
DML | $229,342 | $0.003639 | 63,030,141 * | $10,294 | -0.34% | -9.41% | -13.42% | |
| 1070 |
SND
SnodeCoin |
SND | $226,815 | $0.011231 | 20,194,684 * | $885 | -0.11% | -11.49% | -5.55% | |
| 1071 |
AZART
Azart |
AZART | $224,959 | $0.054254 | 4,146,379 | $8,144 | -5.89% | -9.62% | 1.01% | |
| 1072 |
VRS
Veros |
VRS | $224,943 | $0.007444 | 30,217,185 * | $44,704 | 0.69% | -6.18% | -5.10% | |
| 1073 |
AMN
Amon |
AMN | $219,987 | $0.000466 | 471,804,857 * | $1,737 | 2.26% | -9.38% | -5.46% | |
| 1074 |
OLXA
OLXA |
OLXA | $219,647 | $0.001117 | 196,629,750 * | $183,965 | -0.92% | 1.13% | -20.24% | |
| 1075 |
TBX
Tokenbox |
TBX | $219,384 | $0.019255 | 11,393,882 * | $12,832 | 0.03% | 0.10% | 0.74% | |
| 1076 |
DASHG
Dash Green |
DASHG | $218,002 | $0.162565 | 1,341,011 | $1,090 | -4.13% | -8.68% | -8.72% | |
| 1077 |
PING
CryptoPing |
PING | $215,550 | $0.021659 | 9,952,089 * | $1,698 | 6.82% | -12.29% | 111.15% | |
| 1078 |
ADI
Aditus |
ADI | $215,298 | $0.000920 | 234,110,888 * | $74,650 | 2.46% | -6.77% | 2.04% | |
| 1079 |
BMH
BlockMesh |
BMH | $212,138 | $0.002368 | 89,598,476 * | $13,176 | 5.37% | -10.52% | -28.31% | |
| 1080 |
BTR
Bitether |
BTR | $209,391 | $0.004047 | 51,735,293 * | $5,281 | -0.18% | -0.20% | 1.24% | |
| 1081 |
BOUTS
BoutsPro |
BOUTS | $202,170 | $0.002639 | 76,615,188 * | $18,108 | 1.51% | -4.23% | 2.59% | |
| 1082 |
HODL
HOdlcoin |
HODL | $199,856 | $0.000860 | 232,524,610 | $1,276 | -0.25% | 60.12% | 74.09% | |
| 1083 |
ELD
electrumdark |
ELD | $199,370 | $0.055494 | 3,592,645 * | $4,071 | -0.11% | -17.69% | -47.72% | |
| 1084 |
TYPE
Typerium |
TYPE | $197,015 | $0.000518 | 380,154,947 * | $2,835 | -0.10% | -5.87% | 6.17% | |
| 1085 |
TELOS
Teloscoin |
TELOS | $195,430 | $0.002844 | 68,723,314 | $1,181 | 23.16% | 1.80% | -2.74% | |
| 1086 |
ERC20
ERC20 |
ERC20 | $189,490 | $0.027070 | 7,000,000 * | $62,629 | 3.70% | -10.91% | -8.75% | |
| 1087 |
ONG
SoMee.Social |
ONG | $182,343 | $0.004090 | 44,586,897 * | $716 | -0.12% | -6.39% | -13.14% | |
| 1088 |
GALI
Galilel |
GALI | $181,232 | $0.010713 | 16,917,152 * | $1,200 | 0.53% | -17.18% | 4.03% | |
| 1089 |
IQ
IQ.cash |
IQ | $179,685 | $0.046118 | 3,896,163 | $599 | 0.23% | 1710.85% | 1536.52% | |
| 1090 |
HQT
HyperQuant |
HQT | $179,512 | $0.002391 | 75,083,368 * | $260,993 | -1.64% | -11.75% | -14.33% | |
| 1091 |
STU
bitJob |
STU | $176,519 | $0.002158 | 81,804,993 * | $2,486 | -0.14% | -10.10% | 19.61% | |
| 1092 |
CDM
CDMCOIN |
CDM | $173,899 | $0.000102 | 1,701,061,113 * | $1,190 | -0.18% | -7.97% | -0.60% | |
| 1093 |
NAVI
Naviaddress |
NAVI | $173,329 | $0.000715 | 242,550,845 * | $16,817 | -4.07% | -18.35% | -21.20% | |
| 1094 |
EXMR
EXMR |
EXMR | $172,766 | $0.014575 | 11,853,858 * | $2,460 | -2.30% | -19.47% | -35.42% | |
| 1095 |
ELY
Elysian |
ELY | $172,711 | $0.001986 | 86,966,210 * | $78,652 | -0.12% | -9.92% | -8.71% | |
| 1096 |
VSX
Vsync |
VSX | $162,355 | $0.001011 | 160,559,294 | $629 | -0.25% | -27.55% | -14.31% | |
| 1097 |
WEB
Webchain |
WEB | $158,619 | $0.001609 | 98,568,267 | $3,871 | -0.15% | -27.22% | -14.71% | |
| 1098 |
TNS
Transcodium |
TNS | $152,886 | $0.003024 | 50,553,571 * | $354,225 | 14.21% | -1.50% | -11.52% | |
| 1099 |
AMM
MicroMoney |
AMM | $152,422 | $0.009661 | 15,777,256 * | $8,889 | 5.88% | -11.84% | 25.95% | |
| 1100 |
BTW
BitWhite |
BTW | $150,109 | $0.004132 | 36,325,371 | $292,975 | -0.86% | -4.19% | 11.14% | |
| 1101 |
PKG
PKG Token |
PKG | $150,031 | $0.000017 | 8,969,257,745 * | $31,270 | -0.17% | -1.94% | -18.85% | |
| 1102 |
WEB
Webcoin |
WEB | $149,200 | $0.004199 | 35,533,784 * | $516,113 | 1.22% | -4.04% | 3.66% | |
| 1103 |
LOBS
Lobstex |
LOBS | $146,666 | $0.010169 | 14,423,332 | $42,896 | -4.45% | -2.14% | -2.29% | |
| 1104 |
DTRC
Datarius Credit |
DTRC | $146,423 | $0.001146 | 127,756,071 * | $1,423,049 | -0.51% | -2.79% | 0.04% | |
| 1105 |
PFR
Payfair |
PFR | $144,015 | $0.004653 | 30,953,158 * | $574 | 5.93% | -4.17% | 19.12% | |
| 1106 |
SPT
Spectrum |
SPT | $140,316 | $0.000131 | 1,071,440,000 * | $69,936 | 0.03% | -1.20% | 26.58% | |
| 1107 |
INN
Innova |
INN | $138,787 | $0.027484 | 5,049,718 | $925 | -0.01% | -18.59% | 2.86% | |
| 1108 |
HUR
Hurify |
HUR | $131,462 | $0.000616 | 213,356,064 * | $7,914 | 2.58% | -66.48% | -88.07% | |
| 1109 |
MEDIC
MedicCoin |
MEDIC | $131,338 | $0.000509 | 257,947,622 | $8,030 | 0.24% | 7.65% | 32.47% | |
| 1110 |
EXO
Exosis |
EXO | $131,156 | $0.670695 | 195,553 | $38,539 | -0.26% | -5.35% | 0.80% | |
| 1111 |
SAFE
AllSafe |
SAFE | $130,715 | $0.018146 | 7,203,655 * | $2,645 | 7.39% | 0.53% | -9.92% | |
| 1112 |
BIT
BitRewards |
BIT | $130,603 | $0.000383 | 341,119,130 * | $4,816 | -0.10% | -3.56% | -1.09% | |
| 1113 |
CFUN
CFun |
CFUN | $128,182 | $0.000298 | 429,429,737 * | $24,030 | 1.25% | 1.86% | -40.42% | |
| 1114 |
ECTE
EurocoinToken |
ECTE | $127,406 | $0.105625 | 1,206,217 * | $25,806 | 0.06% | -2.99% | 0.61% | |
| 1115 |
MTRC
ModulTrade |
MTRC | $126,328 | $0.003466 | 36,445,819 * | $1,705 | 0.72% | -7.35% | 2.74% | |
| 1116 |
NTK
NetKoin |
NTK | $123,608 | $0.000028 | 4,453,537,916 * | $1,099 | -0.10% | -6.55% | -4.92% | |
| 1117 |
LDC
Leadcoin |
LDC | $122,058 | $0.000156 | 784,399,592 * | $1,312 | 0.62% | -12.84% | -27.86% | |
| 1118 |
EVOS
EVOS |
EVOS | $120,924 | $0.015575 | 7,764,072 * | $36,313 | -7.61% | -4.78% | -9.18% | |
| 1119 |
MORE
More Coin |
MORE | $120,837 | $0.060418 | 2,000,000 * | $7,775 | -0.85% | -25.43% | -24.74% | |
| 1120 |
NOBS
No BS Crypto |
NOBS | $118,271 | $0.000095 | 1,248,463,700 * | $49,148 | -0.76% | -3.23% | -11.55% | |
| 1121 |
TDX
Tidex Token |
TDX | $117,669 | $0.012380 | 9,504,980 * | $49,368 | -5.03% | -1.66% | 4.62% | |
| 1122 |
HAND
ShowHand |
HAND | $116,412 | $0.000002 | 61,912,434,418 * | $162,862 | -0.88% | -14.18% | -13.20% | |
| 1123 |
APR
APR Coin |
APR | $113,672 | $0.016581 | 6,855,494 | $9,507 | 18.34% | -28.23% | 77.65% | |
| 1124 |
RNTB
BitRent |
RNTB | $113,342 | $0.000135 | 841,738,500 * | $4,948 | -4.77% | -10.66% | -18.08% | |
| 1125 |
UNIFY
Unify |
UNIFY | $112,170 | $0.006168 | 18,185,085 * | $1,911 | -5.66% | -10.93% | 1.69% | |
| 1126 |
ENTS
EUNOMIA |
ENTS | $111,667 | $0.000007 | 16,420,688,682 * | $18,188 | -0.09% | -15.29% | -7.84% | |
| 1127 |
EVI
Evimeria |
EVI | $110,008 | $0.000007 | 15,519,279,936 * | $873 | 0.64% | -8.08% | -7.81% | |
| 1128 |
ENGT
Engagement Token |
ENGT | $108,176 | $0.000261 | 415,256,071 * | $12,327 | -0.86% | -7.34% | -3.03% | |
| 1129 |
CRB
Creditbit |
CRB | $102,535 | $0.006067 | 16,900,214 * | $1,333 | -1.61% | -6.12% | 2.12% | |
| 1130 |
SLOT
Alphaslot |
SLOT | $102,314 | $0.027427 | 3,730,439 * | $9,918 | 0.13% | -0.05% | -58.52% | |
| 1131 |
SKIN
SkinCoin |
SKIN | $102,229 | $0.001159 | 88,183,483 * | $1,459 | 0.35% | -7.50% | 2.72% | |
| 1132 |
RUPX
Rupaya |
RUPX | $100,637 | $0.002301 | 43,732,997 * | $1,242 | 2.35% | -16.43% | 47.74% | |
| 1133 |
CSTL
Castle |
CSTL | $100,606 | $0.007769 | 12,949,940 | $615 | -0.18% | -4.42% | -9.71% | |
| 1134 |
FJC
FujiCoin |
FJC | $100,554 | $0.000051 | 1,987,718,973 | $698 | -0.19% | -52.88% | -27.25% | |
| 1135 |
DFT
DraftCoin |
DFT | $98,155 | $0.011693 | 8,394,268 * | $593 | -0.12% | -7.72% | -19.44% | |
| 1136 |
WIZ
CrowdWiz |
WIZ | $97,905 | $0.011342 | 8,632,017 * | $689 | -12.18% | -8.90% | 10.62% | |
| 1137 |
LNC
Blocklancer |
LNC | $97,259 | $0.000810 | 120,140,384 * | $3,373 | -0.03% | 1.41% | 3.05% | |
| 1138 |
TCH
Thore Cash |
TCH | $97,093 | $0.001764 | 55,056,178 * | $36,053 | -2.17% | -13.74% | -18.04% | |
| 1139 |
ITT
Intelligent T... |
ITT | $95,765 | $0.009757 | 9,814,899 * | $928 | 17.71% | -0.65% | 15.85% | |
| 1140 |
CCN
CustomContrac... |
CCN | $94,054 | $0.000222 | 423,871,329 * | $58,321 | -3.39% | -24.76% | -45.15% | |
| 1141 |
HBX
HashBX |
HBX | $92,284 | $0.060109 | 1,535,269 * | $16,592 | 0.07% | 7.54% | 198.77% | |
| 1142 |
MMO
MMOCoin |
MMO | $87,398 | $0.001527 | 57,233,041 | $6,811 | -1.50% | -28.72% | -19.87% | |
| 1143 |
NDX
nDEX |
NDX | $85,786 | $0.000006 | 13,757,657,251 * | $12,135 | 2.73% | 8.70% | 57.93% | |
| 1144 |
KNT
Kora Network ... |
KNT | $81,690 | $0.000243 | 335,625,000 * | $2,074 | 2.10% | 2.13% | 15.07% | |
| 1145 |
ETI
EtherInc |
ETI | $81,349 | $0.000262 | 311,071,273 | $10,625 | 0.11% | -5.34% | -9.16% | |
| 1146 |
IMPL
Impleum |
IMPL | $80,254 | $0.017511 | 4,582,954 | $1,121 | -0.13% | -3.90% | 6.70% | |
| 1147 |
GPKR
Gold Poker |
GPKR | $78,807 | $0.027941 | 2,820,457 * | $5,050 | 6.00% | -6.32% | -5.10% | |
| 1148 |
VIU
Viuly |
VIU | $78,104 | $0.000101 | 771,905,775 * | $1,795 | -0.18% | 78.30% | 9.18% | |
| 1149 |
BITS
Bitcoinus |
BITS | $77,642 | $0.001404 | 55,294,348 * | $32,434 | -0.63% | -10.08% | -2.92% | |
| 1150 |
PRX
ProxyNode |
PRX | $77,546 | $0.001596 | 48,581,724 | $851 | -1.81% | -27.47% | 18.15% | |
| 1151 |
FTXT
FUTURAX |
FTXT | $76,812 | $0.000023 | 3,406,412,461 * | $9,713 | 0.79% | -2.19% | -10.65% | |
| 1152 |
ECHT
e-Chat |
ECHT | $75,706 | $0.004923 | 15,379,172 * | $1,059,911 | -3.31% | -7.13% | 7.45% | |
| 1153 |
2GO
CoinToGo |
2GO | $74,266 | $0.008044 | 9,232,373 | $82,227 | 1.41% | 29.57% | 171.94% | |
| 1154 |
TDS
TokenDesk |
TDS | $72,843 | $0.004961 | 14,683,321 * | $19,188 | 0.67% | -14.87% | -9.75% | |
| 1155 |
LGS
LogisCoin |
LGS | $72,233 | $0.030722 | 2,351,213 * | $17,218 | -0.05% | -11.06% | -30.41% | |
| 1156 |
HERB
Herbalist Token |
HERB | $72,024 | $0.000008 | 9,499,999,999 * | $24,483 | -0.40% | -25.29% | 7.90% | |
| 1157 |
TEAM
TEAM (TokenSt... |
TEAM | $71,208 | $0.006091 | 11,689,911 * | $3,924 | 5.46% | -4.69% | 1.50% | |
| 1158 |
IMP
Ether Kingdom... |
IMP | $69,358 | $0.024751 | 2,802,264 * | $26,439 | -0.13% | -7.83% | -17.46% | |
| 1159 |
ELTCOIN
ELTCOIN |
ELTCOIN | $67,416 | $0.000749 | 90,000,000 * | $1,243 | -1.24% | -35.51% | -27.52% | |
| 1160 |
RLT
RouletteToken |
RLT | $66,650 | $0.006522 | 10,219,041 * | $1,113 | 0.27% | -5.89% | 1.34% | |
| 1161 |
NRP
Neural Protocol |
NRP | $66,195 | $0.000008 | 8,577,993,013 * | $14,186 | 16.54% | -10.72% | -2.48% | |
| 1162 |
WTN
Waletoken |
WTN | $65,632 | $0.000003 | 19,918,713,667 * | $8,816 | -0.11% | -7.21% | 97.95% | |
| 1163 |
BNANA
Banana Token |
BNANA | $64,760 | $0.015731 | 4,116,630 * | $2,858 | 13.73% | -14.51% | -9.97% | |
| 1164 |
KWH
KWHCoin |
KWH | $64,641 | $0.000036 | 1,774,538,681 * | $75,529 | -0.10% | -16.17% | -20.85% | |
| 1165 |
XPAT
Bitnation |
XPAT | $64,391 | $0.000003 | 23,816,278,468 * | $1,204 | -0.12% | 4.47% | -18.32% | |
| 1166 |
WIT
WITChain |
WIT | $63,984 | $0.000038 | 1,680,000,000 * | $16,562 | -0.10% | -16.27% | -17.53% | |
| 1167 |
ETX
EthereumX |
ETX | $63,485 | $0.000728 | 87,225,579 * | $1,204 | 11.14% | 32.42% | 12.93% | |
| 1168 |
MFTU
Mainstream Fo... |
MFTU | $63,054 | $0.000059 | 1,075,139,615 * | $11,119 | -0.36% | 2.54% | -24.99% | |
| 1169 |
SCRIV
SCRIV NETWORK |
SCRIV | $62,559 | $0.002528 | 24,744,362 | $22,709 | -0.02% | -7.14% | -2.42% | |
| 1170 |
YTN
YENTEN |
YTN | $58,474 | $0.003215 | 18,190,200 | $679 | -0.36% | -10.05% | -9.27% | |
| 1171 |
IG
IGToken |
IG | $57,454 | $0.000030 | 1,938,346,088 * | $153,707 | -0.16% | 0.37% | -5.74% | |
| 1172 |
MICRO
Micromines |
MICRO | $56,568 | $0.000004 | 15,559,887,606 * | $27,917 | 0.31% | -10.74% | -10.37% | |
| 1173 |
SHB
SkyHub Coin |
SHB | $55,025 | $0.166954 | 329,582 | $5,081 | -0.18% | 10.68% | -31.32% | |
| 1174 |
PLAN
Plancoin |
PLAN | $54,589 | $0.002024 | 26,975,135 | $13,627 | -0.18% | -22.30% | -17.79% | |
| 1175 |
RPI
RPICoin |
RPI | $53,126 | $0.000101 | 525,139,140 | $1,198 | 99.60% | 88.45% | 5.51% | |
| 1176 |
TCAT
The Currency ... |
TCAT | $52,284 | $0.001628 | 32,109,730 * | $215,586 | 0.00% | -9.14% | -8.27% | |
| 1177 |
ZNT
Zenswap Netwo... |
ZNT | $51,461 | $0.000004 | 12,001,366,640 * | $9,289 | -0.42% | -4.12% | 11.65% | |
| 1178 |
VOCO
Provoco Token |
VOCO | $51,257 | $0.000207 | 248,179,140 * | $27,932 | -0.08% | -15.17% | 20.71% | |
| 1179 |
AREPA
Arepacoin |
AREPA | $51,003 | $0.003195 | 15,965,070 | $572 | -1.40% | -15.56% | -9.83% | |
| 1180 |
HELP
GoHelpFund |
HELP | $47,582 | $0.015127 | 3,145,499 * | $19,462 | 2.92% | -2.17% | -15.89% | |
| 1181 |
IBT
ICOBay |
IBT | $47,053 | $0.000073 | 644,146,118 * | $26,757 | -0.37% | -25.73% | -36.94% | |
| 1182 |
MASH
MASTERNET |
MASH | $46,531 | $0.001468 | 31,686,740 * | $801 | 51.86% | 4.66% | 22.92% | |
| 1183 |
BTCN
BitcoiNote |
BTCN | $45,497 | $0.004473 | 10,170,588 | $675 | -0.20% | -8.23% | 1.17% | |
| 1184 |
JOINT
Joint Ventures |
JOINT | $44,108 | $0.002016 | 21,878,085 * | $630 | -0.10% | 12.27% | 44.12% | |
| 1185 |
ITL
Italian Lira |
ITL | $43,501 | $0.000008 | 5,788,989,587 * | $13,381 | 28.59% | 3.71% | -31.68% | |
| 1186 |
BUNNY
BunnyToken |
BUNNY | $43,305 | $0.000253 | 171,195,052 * | $2,779 | -9.26% | -10.71% | -0.69% | |
| 1187 |
VIKKY
VikkyToken |
VIKKY | $43,182 | $0.000012 | 3,727,082,538 * | $10,450 | -0.12% | -7.93% | -21.27% | |
| 1188 |
PHON
Phonecoin |
PHON | $42,651 | $0.000916 | 46,577,027 | $555 | -0.31% | -24.26% | -0.60% | |
| 1189 |
CATO
CatoCoin |
CATO | $42,253 | $0.008840 | 4,779,896 | $537 | 1.33% | -10.48% | -29.45% | |
| 1190 |
OCC
Octoin Coin |
OCC | $40,071 | $0.072182 | 555,137 * | $952,847 | -0.20% | -6.82% | -16.43% | |
| 1191 |
PSC
PrimeStone |
PSC | $38,702 | $0.002937 | 13,178,335 | $124,757 | -4.01% | -12.70% | -6.04% | |
| 1192 |
PAWS
PAWS Fund |
PAWS | $38,528 | $0.205722 | 187,280 | $1,393 | -7.53% | -21.08% | -31.35% | |
| 1193 |
TVNT
TravelNote |
TVNT | $37,733 | $0.018112 | 2,083,333 * | $10,540 | -0.09% | -5.41% | -2.08% | |
| 1194 |
CYMT
CyberMusic |
CYMT | $36,622 | $0.000003 | 14,362,310,539 * | $11,342 | -0.42% | -5.94% | -0.22% | |
| 1195 |
PRJ
Project Coin |
PRJ | $36,062 | $0.001872 | 19,268,220 * | $662 | 3.70% | -10.84% | 15.55% | |
| 1196 |
EMPR
empowr coin |
EMPR | $35,411 | $4.1e-09 | 8,717,417,956,219 * | $654 | -8.97% | -5.31% | -12.19% | |
| 1197 |
SOUL
CryptoSoul |
SOUL | $34,671 | $0.000234 | 148,303,080 * | $10,501 | -0.48% | -9.73% | 11.47% | |
| 1198 |
QUIN
QUINADS |
QUIN | $34,048 | $0.000003 | 13,195,408,081 * | $17,336 | -0.45% | -13.20% | -5.24% | |
| 1199 |
HAVY
Havy |
HAVY | $31,308 | $0.000004 | 8,008,651,677 * | $28,865 | -0.80% | -4.00% | -5.58% | |
| 1200 |
DIN
Dinero |
DIN | $26,049 | $0.002911 | 8,947,929 | $2,077 | 0.81% | -7.44% | -2.77% | |
| 1201 |
NRO
Neuro |
NRO | $24,026 | $0.000404 | 59,401,326 | $25,137 | -20.20% | 144.45% | 719.26% | |
| 1202 |
DATP
Decentralized... |
DATP | $23,880 | $0.000002 | 11,820,620,222 * | $11,174 | -16.52% | -26.58% | -40.55% | |
| 1203 |
DSR
Desire |
DSR | $22,245 | $0.002984 | 7,454,717 | $11,850 | -0.18% | -10.65% | -22.20% | |
| 1204 |
YLC
YoloCash |
YLC | $21,442 | $0.000727 | 29,499,388 * | $2,760 | 2.95% | -1.12% | -8.12% | |
| 1205 |
TRAID
Traid |
TRAID | $20,995 | $0.001517 | 13,842,860 | $1,451 | 3.24% | -1.33% | 3.50% | |
| 1206 |
IBTC
iBTC |
IBTC | $19,118 | $0.000839 | 22,781,529 * | $552 | -0.12% | 33.07% | 5.77% | |
| 1207 |
BNC
Bionic |
BNC | $18,628 | $0.000035 | 536,244,133 * | $9,807 | 0.30% | -26.13% | -31.43% | |
| 1208 |
TIC
Thingschain |
TIC | $18,446 | $0.000002 | 11,445,000,000 * | $2,910 | 0.22% | -6.98% | 5.29% | |
| 1209 |
TOTO
Tourist Token |
TOTO | $17,595 | $0.000005 | 3,733,323,630 * | $29,463 | -1.15% | -33.16% | -33.77% | |
| 1210 |
CMCT
Cyber Movie C... |
CMCT | $16,226 | $8.1e-07 | 20,000,000,000 * | $10,145 | -1.44% | -6.48% | -13.65% | |
| 1211 |
CYL
Crystal Token |
CYL | $14,282 | $0.025306 | 564,377 * | $45,735 | 4.42% | 20.00% | 9.44% | |
| 1212 |
PNX
Phantomx |
PNX | $13,941 | $0.000353 | 39,502,848 | $3,121 | -0.34% | -48.31% | 33.35% | |
| 1213 |
BLCR
Blacer Coin |
BLCR | $12,850 | $0.078237 | 164,249 | $2,117 | 0.64% | -8.27% | -61.07% | |
| 1214 |
MRI
Mirai |
MRI | $12,489 | $0.003639 | 3,432,003 | $3,638 | -0.20% | -8.33% | -16.91% | |
| 1215 |
LTK
LitecoinToken |
LTK | $9,277 | $9.9e-08 | 93,798,013,228 * | $909 | 19.33% | 29.87% | -13.41% | |
| 1216 |
VOLT
Bitvolt |
VOLT | $5,871 | $0.000354 | 16,588,056 * | $46,113 | -8.92% | 58.28% | 79.62% | |
| 1217 |
AAA
Abulaba |
AAA | $2,273 | $0.000151 | 15,090,818 * | $11,973 | -0.18% | 39.70% | 79.27% | |
| 1218 |
CENNZ
Centrality |
CENNZ | $25,598,991 | $0.031801 | 804,977,102 * | Low Vol | -0.15% | -11.72% | -2.75% | |
| 1219 |
UNO
Unobtanium |
UNO | $16,775,848 | $83.79 | 200,225 | Low Vol | -0.28% | -6.46% | -4.37% | |
| 1220 |
DEW
DEW |
DEW | $11,715,422 | $0.113473 | 103,244,553 * | Low Vol | -0.10% | -8.55% | -10.61% | |
| 1221 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.71% | |
| 1222 |
CREDO
Credo |
CREDO | $8,541,497 | $0.015533 | 549,891,703 * | Low Vol | -0.25% | -29.57% | -48.15% | |
| 1223 |
ATX
Aston |
ATX | $7,648,009 | $0.009282 | 824,000,000 * | Low Vol | 6.00% | -17.49% | 4.60% | |
| 1224 |
AU
AurumCoin |
AU | $7,096,791 | $23.79 | 298,324 | ? | 0.00% | -6.95% | 0.68% | |
| 1225 |
LKK
Lykke |
LKK | $6,669,300 | $0.021051 | 316,809,739 * | Low Vol | 7.85% | -6.88% | -5.92% | |
| 1226 |
ECOB
Ecobit |
ECOB | $4,854,992 | $0.010924 | 444,444,444 * | Low Vol | 0.24% | -15.85% | -28.76% | |
| 1227 |
SENSE
Sense |
SENSE | $3,846,149 | $0.010424 | 368,960,949 * | Low Vol | -0.12% | -9.21% | -20.15% | |
| 1228 |
MOD
Modum |
MOD | $3,696,370 | $0.173814 | 21,266,200 * | Low Vol | -0.11% | 11.86% | -4.75% | |
| 1229 |
AMLT
AMLT |
AMLT | $3,469,116 | $0.014840 | 233,763,938 * | Low Vol | 0.08% | -6.17% | -5.42% | |
| 1230 |
PND
Pandacoin |
PND | $3,287,453 | $0.000101 | 32,514,916,898 | Low Vol | -0.18% | -5.81% | -4.86% | |
| 1231 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1232 |
ECC
ECC |
ECC | $2,561,382 | $0.000102 | 25,000,000,000 * | Low Vol | -22.60% | -4.56% | 3.76% | |
| 1233 |
MINT
MintCoin |
MINT | $2,528,807 | $0.000101 | 24,947,260,808 * | Low Vol | -0.17% | -2.12% | -12.79% | |
| 1234 |
SOAR
Soarcoin |
SOAR | $2,457,905 | $0.002275 | 1,080,319,439 * | Low Vol | -0.25% | -5.29% | 12.32% | |
| 1235 |
DACS
DACSEE |
DACS | $2,447,426 | $0.003268 | 748,798,737 * | Low Vol | -0.10% | -2.26% | 15.55% | |
| 1236 |
CPY
COPYTRACK |
CPY | $2,276,731 | $0.047338 | 48,094,734 * | Low Vol | -0.17% | -10.75% | 9.96% | |
| 1237 |
STA
Starta |
STA | $2,273,905 | $0.455033 | 4,997,231 * | Low Vol | -0.25% | -7.11% | 0.92% | |
| 1238 |
HBT
Hubii Network |
HBT | $2,256,561 | $0.149018 | 15,142,834 * | Low Vol | -0.10% | -8.55% | 28.24% | |
| 1239 |
TAAS
TaaS |
TAAS | $2,141,145 | $0.262846 | 8,146,001 * | Low Vol | 1.61% | -7.65% | -9.26% | |
| 1240 |
FNKOS
FNKOS |
FNKOS | $2,039,275 | $0.014703 | 138,696,479 * | Low Vol | -0.10% | -7.42% | 3.37% | |
| 1241 |
MIB
MIB Coin |
MIB | $1,936,211 | $0.022128 | 87,501,276 * | Low Vol | -0.14% | 22.62% | -29.13% | |
| 1242 |
XES
Proxeus |
XES | $1,902,232 | $0.009360 | 203,240,350 * | Low Vol | -0.18% | -39.89% | -35.13% | |
| 1243 |
BWT
Bittwatt |
BWT | $1,878,031 | $0.006252 | 300,383,256 * | Low Vol | -0.11% | 37.84% | -30.65% | |
| 1244 |
INCO
Incodium |
INCO | $1,855,589 | $0.000208 | 8,920,293,789 * | Low Vol | -4.09% | -25.97% | 57.47% | |
| 1245 |
VITES
Vites |
VITES | $1,829,047 | $0.000051 | 36,152,902,522 | Low Vol | -0.18% | -5.76% | 2.47% | |
| 1246 |
BRM
BrahmaOS |
BRM | $1,822,002 | $0.002942 | 619,267,130 * | Low Vol | -0.28% | 83.82% | -25.78% | |
| 1247 |
TRXC
TRONCLASSIC |
TRXC | $1,733,221 | $0.000004 | 465,107,478,370 * | Low Vol | -0.05% | 76.46% | -31.41% | |
| 1248 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 1.17% | |
| 1249 |
CSNO
BitDice |
CSNO | $1,682,864 | $0.024041 | 70,000,000 * | Low Vol | -0.25% | -8.60% | -22.70% | |
| 1250 |
IVY
Ivy |
IVY | $1,610,899 | $0.005133 | 313,840,619 * | Low Vol | -0.10% | -8.61% | -7.58% | |
| 1251 |
SAFE
SafeCoin |
SAFE | $1,553,971 | $0.056029 | 27,735,063 | Low Vol | -0.18% | -10.17% | -12.94% | |
| 1252 |
ALX
ALAX |
ALX | $1,544,653 | $0.003071 | 502,909,380 * | Low Vol | -2.67% | -12.59% | -0.41% | |
| 1253 |
ROBET
RoBET |
ROBET | $1,473,103 | $1.84 | 798,697 * | Low Vol | -0.18% | -5.87% | 1.97% | |
| 1254 |
KST
StarCoin |
KST | $1,418,933 | $0.000939 | 1,511,631,077 * | Low Vol | 0.00% | 37.57% | 15.98% | |
| 1255 |
QRK
Quark |
QRK | $1,411,107 | $0.005464 | 258,258,346 | Low Vol | -0.18% | -11.21% | -17.85% | |
| 1256 |
DRT
DomRaider |
DRT | $1,397,188 | $0.002362 | 591,500,000 * | Low Vol | -0.10% | -6.58% | 0.15% | |
| 1257 |
VZT
Vezt |
VZT | $1,394,228 | $0.016226 | 85,923,168 * | Low Vol | -0.10% | -9.48% | 71.21% | |
| 1258 |
DNA
EncrypGen |
DNA | $1,363,568 | $0.020343 | 67,029,977 * | Low Vol | -0.10% | 11.07% | 11.86% | |
| 1259 |
BCY
BitCrystals |
BCY | $1,332,894 | $0.058219 | 22,894,650 * | Low Vol | -0.03% | -15.00% | -16.70% | |
| 1260 |
DOV
Dovu |
DOV | $1,326,779 | $0.003319 | 399,758,698 * | Low Vol | 2.74% | -10.55% | -4.26% | |
| 1261 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1262 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 1.38% | |
| 1263 |
LEV
Leverj |
LEV | $1,237,054 | $0.010475 | 118,090,511 * | Low Vol | 0.32% | -19.65% | 10.99% | |
| 1264 |
HLM
Helium |
HLM | $1,185,868 | $0.119397 | 9,932,138 | Low Vol | -0.18% | -5.76% | 61.22% | |
| 1265 |
ETBS
Ethbits |
ETBS | $1,181,876 | $0.722997 | 1,634,691 * | Low Vol | -0.25% | -18.91% | 9.16% | |
| 1266 |
GOLF
Golfcoin |
GOLF | $1,181,356 | $0.000051 | 23,365,778,887 * | Low Vol | -0.25% | -0.92% | 182.31% | |
| 1267 |
ESP
Espers |
ESP | $1,177,360 | $0.000051 | 22,888,373,670 | Low Vol | -0.23% | -5.18% | -25.12% | |
| 1268 |
AVINOC
AVINOC |
AVINOC | $1,158,334 | $0.002980 | 388,654,709 * | Low Vol | -0.10% | 0.30% | 14.19% | |
| 1269 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1270 |
CPAY
Cryptopay |
CPAY | $1,125,861 | $0.016475 | 68,337,658 * | Low Vol | -0.10% | -4.32% | -8.33% | |
| 1271 |
XLR
Solaris |
XLR | $1,109,634 | $0.666328 | 1,665,297 * | Low Vol | -0.20% | -8.80% | -2.57% | |
| 1272 |
DAR
Darcrus |
DAR | $1,104,209 | $0.081190 | 13,600,388 * | Low Vol | 0.00% | -6.75% | 10.48% | |
| 1273 |
NPW
New Power Coin |
NPW | $1,049,818 | $0.039936 | 26,287,511 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1274 |
HEAT
HEAT |
HEAT | $1,038,639 | $0.025987 | 39,966,981 * | Low Vol | -0.25% | -4.89% | 2.90% | |
| 1275 |
TIE
Ties.DB |
TIE | $1,034,984 | $0.025354 | 40,820,992 * | Low Vol | 0.00% | -6.73% | 15.91% | |
| 1276 |
MAX
Maxcoin |
MAX | $994,773 | $0.016189 | 61,445,805 | Low Vol | -0.18% | -6.00% | -0.51% | |
| 1277 |
BDG
BitDegree |
BDG | $991,625 | $0.002720 | 364,570,570 * | Low Vol | -0.12% | 5.92% | 8.16% | |
| 1278 |
XPD
PetroDollar |
XPD | $968,027 | $0.015127 | 63,993,275 | Low Vol | -0.18% | -15.88% | -21.98% | |
| 1279 |
WSX
WeAreSatoshi |
WSX | $941,784 | $0.051098 | 18,430,975 | Low Vol | -0.18% | -20.67% | -56.95% | |
| 1280 |
KB3
B3Coin |
KB3 | $903,068 | $0.001215 | 743,083,166 | Low Vol | -0.27% | -18.34% | -12.04% | |
| 1281 |
AUR
Auroracoin |
AUR | $890,399 | $0.050643 | 17,582,030 | Low Vol | -0.18% | -5.66% | -5.99% | |
| 1282 |
PKC
PikcioChain |
PKC | $883,627 | $0.021403 | 41,285,188 * | Low Vol | -1.09% | -29.35% | -30.12% | |
| 1283 |
REBL
REBL |
REBL | $862,566 | $0.004972 | 173,498,355 * | Low Vol | -0.14% | 2.01% | 4.11% | |
| 1284 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,434,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1285 |
FDX
FidentiaX |
FDX | $799,732 | $0.007616 | 105,000,000 * | Low Vol | -0.10% | -7.75% | -3.92% | |
| 1286 |
REAL
REAL |
REAL | $784,957 | $0.078060 | 10,055,817 * | Low Vol | -0.12% | -8.77% | -11.62% | |
| 1287 |
XSD
SounDAC |
XSD | $775,057 | $0.053152 | 14,581,806 * | Low Vol | 0.26% | -31.66% | -6.69% | |
| 1288 |
SETH
Sether |
SETH | $769,941 | $0.038236 | 20,136,683 * | Low Vol | 0.00% | -8.28% | -14.74% | |
| 1289 |
UFO
Uniform Fisca... |
UFO | $766,177 | $0.000202 | 3,786,061,262 | Low Vol | -0.18% | -5.75% | 1.54% | |
| 1290 |
PYN
PAYCENT |
PYN | $764,822 | $0.024943 | 30,662,802 * | Low Vol | -0.77% | -7.62% | -12.57% | |
| 1291 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 1.93% | |
| 1292 |
LABX
Stakinglab |
LABX | $734,290 | $1.89 | 389,035 * | Low Vol | -0.74% | -5.40% | 3.27% | |
| 1293 |
VLD
Vetri |
VLD | $714,103 | $0.003031 | 235,621,981 * | Low Vol | -0.08% | -8.24% | -7.95% | |
| 1294 |
PEDI
Pedity |
PEDI | $712,318 | $0.000520 | 1,368,610,817 * | Low Vol | 0.02% | -6.58% | 13.21% | |
| 1295 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1296 |
ERT
Eristica |
ERT | $698,038 | $0.004047 | 172,467,627 * | Low Vol | -0.18% | -15.29% | -21.27% | |
| 1297 |
TRC
Terracoin |
TRC | $678,820 | $0.029597 | 22,935,396 | Low Vol | -0.30% | 0.21% | -6.53% | |
| 1298 |
ARY
Block Array |
ARY | $674,897 | $0.009862 | 68,430,738 * | Low Vol | -1.12% | -14.53% | -7.45% | |
| 1299 |
THRT
Thrive Token |
THRT | $653,070 | $0.006329 | 103,182,345 * | Low Vol | 0.26% | 6.50% | -42.91% | |
| 1300 |
ZEIT
Zeitcoin |
ZEIT | $645,016 | $0.000017 | 36,971,231,017 | Low Vol | -9.06% | 165.15% | 43.12% | |
| 1301 |
LION
Coin Lion |
LION | $642,407 | $0.019934 | 32,226,096 * | Low Vol | -0.12% | -0.07% | -29.67% | |
| 1302 |
KRM
Karma |
KRM | $629,640 | $0.000353 | 1,782,809,241 * | Low Vol | 0.07% | -23.01% | -48.86% | |
| 1303 |
TZC
TrezarCoin |
TZC | $615,756 | $0.004095 | 150,356,800 | Low Vol | -0.25% | -3.43% | 18.78% | |
| 1304 |
MOTO
Motocoin |
MOTO | $613,869 | $0.031252 | 19,642,673 | Low Vol | 0.00% | -5.94% | -3.08% | |
| 1305 |
CDX
CDX Network |
CDX | $606,011 | $0.018618 | 32,550,000 * | Low Vol | -16.04% | -21.88% | -18.17% | |
| 1306 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1307 |
BBS
BBSCoin |
BBS | $588,496 | $0.000008 | 78,321,206,088 * | Low Vol | -35.06% | 40.38% | 119.82% | |
| 1308 |
ORB
Orbitcoin |
ORB | $584,337 | $0.181436 | 3,220,616 | Low Vol | -0.18% | 15.48% | 11.88% | |
| 1309 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.14% | 14.69% | |
| 1310 |
WISH
MyWish |
WISH | $563,132 | $0.028580 | 19,704,045 * | Low Vol | -0.17% | -9.36% | -2.34% | |
| 1311 |
WDC
WorldCoin |
WDC | $557,704 | $0.004663 | 119,606,941 | Low Vol | -0.17% | -21.75% | -17.74% | |
| 1312 |
SEND
Social Send |
SEND | $555,782 | $0.014370 | 38,677,760 * | Low Vol | -4.99% | -7.33% | -24.93% | |
| 1313 |
42
42-coin |
42 | $551,606 | $13133.48 | 41.999955 | Low Vol | -2.18% | -3.99% | 7.19% | |
| 1314 |
ESN
Ethersocial |
ESN | $545,901 | $0.018365 | 29,725,238 | Low Vol | -0.18% | -2.53% | -15.65% | |
| 1315 |
CLN
Colu Local Ne... |
CLN | $545,214 | $0.005224 | 104,372,250 * | Low Vol | -0.13% | 13.49% | -0.95% | |
| 1316 |
HGT
HelloGold |
HGT | $537,818 | $0.002045 | 263,034,654 * | Low Vol | 9.48% | -4.67% | 12.40% | |
| 1317 |
FKX
Knoxstertoken |
FKX | $536,883 | $0.003701 | 145,077,343 * | Low Vol | 0.00% | 0.04% | 9.30% | |
| 1318 |
SPD
Stipend |
SPD | $534,389 | $0.048821 | 10,945,826 | Low Vol | -0.18% | -6.24% | 7.59% | |
| 1319 |
CARBON
Carboncoin |
CARBON | $533,488 | $0.000035 | 15,392,022,515 | Low Vol | 0.00% | 2.70% | 1.65% | |
| 1320 |
COIN
Coinvest |
COIN | $527,758 | $0.044722 | 11,800,845 * | Low Vol | -0.10% | -8.55% | 18.91% | |
| 1321 |
GETX
Guaranteed Et... |
GETX | $516,364 | $0.001721 | 300,000,000 * | Low Vol | -0.18% | -10.18% | -85.84% | |
| 1322 |
HUSH
Hush |
HUSH | $510,719 | $0.090526 | 5,641,700 | Low Vol | 0.00% | -6.10% | -11.08% | |
| 1323 |
VSF
VeriSafe |
VSF | $506,738 | $0.000047 | 10,880,544,815 * | Low Vol | -0.18% | -7.92% | -11.09% | |
| 1324 |
TGT
Target Coin |
TGT | $503,581 | $0.000529 | 952,429,892 * | Low Vol | 0.00% | 0.00% | 7.75% | |
| 1325 |
IPSX
IP Exchange |
IPSX | $499,615 | $0.000560 | 891,581,787 * | Low Vol | 22.14% | 40.62% | 22.93% | |
| 1326 |
BTXC
Bettex Coin |
BTXC | $495,811 | $0.093957 | 5,277,025 | Low Vol | -0.62% | -9.50% | -8.92% | |
| 1327 |
PWR
PWR Coin |
PWR | $480,254 | $0.000050 | 9,664,500,811 | Low Vol | -1.85% | 149.08% | 83.99% | |
| 1328 |
VOISE
Voise |
VOISE | $476,534 | $0.000910 | 523,625,806 * | Low Vol | -0.25% | -14.19% | 15.21% | |
| 1329 |
BRDG
Bridge Protocol |
BRDG | $467,813 | $0.002051 | 228,097,040 * | Low Vol | -0.06% | -31.76% | -16.17% | |
| 1330 |
NOR
Noir |
NOR | $467,091 | $0.024095 | 19,385,396 | Low Vol | -0.18% | -12.13% | -9.21% | |
| 1331 |
J8T
JET8 |
J8T | $456,463 | $0.000555 | 822,514,884 * | Low Vol | -0.15% | -11.54% | -2.88% | |
| 1332 |
SIG
Spectiv |
SIG | $445,824 | $0.001535 | 290,373,374 * | Low Vol | -0.12% | -9.41% | -3.04% | |
| 1333 |
HUC
HunterCoin |
HUC | $444,797 | $0.018719 | 23,761,750 | Low Vol | -0.18% | -6.54% | -7.13% | |
| 1334 |
ALT
Alt.Estate token |
ALT | $439,653 | $0.000607 | 724,180,756 * | Low Vol | -0.18% | -5.36% | 59.27% | |
| 1335 |
WSD
White Standard |
WSD | $437,968 | $0.996737 | 439,402 * | Low Vol | 0.35% | 0.29% | -0.39% | |
| 1336 |
SHARD
Shard |
SHARD | $436,605 | $0.030861 | 14,147,410 | Low Vol | -0.18% | -4.98% | 2.39% | |
| 1337 |
BUZZ
BuzzCoin |
BUZZ | $435,873 | $0.000022 | 19,999,214,595 | Low Vol | -4.24% | -47.38% | -12.44% | |
| 1338 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | -46.92% | |
| 1339 |
LDOGE
LiteDoge |
LDOGE | $429,406 | $0.000028 | 15,219,783,569 * | Low Vol | -2.57% | -13.47% | -0.83% | |
| 1340 |
EZW
EZOOW |
EZW | $425,407 | $0.000037 | 11,551,907,115 * | Low Vol | -0.20% | -28.80% | 2291.04% | |
| 1341 |
W3C
W3Coin |
W3C | $421,116 | $0.000007 | 63,583,522,991 * | Low Vol | -0.10% | 21.85% | 27.41% | |
| 1342 |
GAT
Global Awards... |
GAT | $420,146 | $0.000613 | 685,805,346 * | Low Vol | -0.10% | -59.97% | -50.67% | |
| 1343 |
BTA
Bata |
BTA | $414,286 | $0.082007 | 5,051,835 | Low Vol | -0.25% | 16.82% | 198.85% | |
| 1344 |
ARG
Argentum |
ARG | $411,163 | $0.036123 | 11,382,415 | Low Vol | -0.17% | 11.92% | 18.42% | |
| 1345 |
PGT
Puregold Token |
PGT | $409,198 | $0.036011 | 11,363,098 * | Low Vol | 0.00% | 0.00% | 12.79% | |
| 1346 |
ADC
AudioCoin |
ADC | $393,935 | $0.000410 | 960,880,915 | Low Vol | -0.19% | -4.53% | 4.50% | |
| 1347 |
DIT
Digital Insur... |
DIT | $389,434 | $0.001783 | 218,430,250 * | Low Vol | -0.17% | -8.81% | -16.43% | |
| 1348 |
NTRN
Neutron |
NTRN | $375,813 | $0.009606 | 39,121,694 * | Low Vol | -0.25% | -8.40% | 31.67% | |
| 1349 |
MANNA
Manna |
MANNA | $372,073 | $0.000710 | 523,844,090 * | Low Vol | -0.24% | -37.52% | -14.52% | |
| 1350 |
BBP
BiblePay |
BBP | $368,017 | $0.000254 | 1,450,126,050 | Low Vol | 6.62% | -0.04% | -10.25% | |
| 1351 |
HORSE
Ethorse |
HORSE | $361,094 | $0.003264 | 110,618,782 * | Low Vol | -0.11% | -52.46% | -33.72% | |
| 1352 |
ZER
Zero |
ZER | $355,432 | $0.062643 | 5,673,934 | Low Vol | -5.87% | -5.20% | -8.74% | |
| 1353 |
SHMN
StrongHands M... |
SHMN | $352,583 | $0.319089 | 1,104,970 | Low Vol | -0.18% | -2.68% | -3.42% | |
| 1354 |
BTCS
Bitcoin Scrypt |
BTCS | $352,029 | $0.019984 | 17,615,950 | Low Vol | -0.02% | -23.64% | -20.17% | |
| 1355 |
SCL
Sociall |
SCL | $351,540 | $0.021033 | 16,714,020 * | Low Vol | -0.25% | -2.97% | -0.35% | |
| 1356 |
PSM
PRASM |
PSM | $348,477 | $0.000159 | 2,191,999,613 * | Low Vol | 0.00% | -1.28% | -49.69% | |
| 1357 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1358 |
ACC
AdCoin |
ACC | $346,555 | $0.022356 | 15,501,953 | Low Vol | 0.24% | -5.26% | 8.29% | |
| 1359 |
CAT
BitClave |
CAT | $345,279 | $0.000689 | 501,394,406 * | Low Vol | 0.00% | 0.00% | -0.37% | |
| 1360 |
BTB
Bitibu Coin |
BTB | $342,367 | $0.080512 | 4,252,372 * | Low Vol | 0.52% | -2.66% | -8.48% | |
| 1361 |
REX
imbrex |
REX | $342,362 | $0.039530 | 8,660,756 * | Low Vol | -0.22% | -19.58% | 14.11% | |
| 1362 |
STAC
StarterCoin |
STAC | $341,748 | $0.000999 | 342,007,189 * | Low Vol | -0.10% | -0.51% | 3.02% | |
| 1363 |
KEK
KekCoin |
KEK | $341,342 | $0.031852 | 10,716,385 * | Low Vol | -0.25% | -5.81% | -8.31% | |
| 1364 |
REF
RefToken |
REF | $334,022 | $0.447787 | 745,939 * | Low Vol | -0.10% | -8.55% | -21.05% | |
| 1365 |
PHO
Photon |
PHO | $331,578 | $0.000012 | 27,896,695,296 | Low Vol | -0.29% | -11.49% | -6.55% | |
| 1366 |
XCN
Cryptonite |
XCN | $322,603 | $0.000455 | 708,506,520 | Low Vol | -0.18% | -5.99% | -17.28% | |
| 1367 |
DOGEC
DogeCash |
DOGEC | $321,510 | $0.088941 | 3,614,880 | Low Vol | -0.18% | -10.55% | -4.02% | |
| 1368 |
SMLY
SmileyCoin |
SMLY | $313,654 | $0.000012 | 25,960,250,000 | Low Vol | -0.27% | -10.02% | -15.66% | |
| 1369 |
POP
PopularCoin |
POP | $310,851 | $0.000080 | 3,898,449,000 | Low Vol | -18.59% | -32.24% | -32.27% | |
| 1370 |
SPX
Sp8de |
SPX | $309,882 | $0.000040 | 7,783,756,906 * | Low Vol | 0.11% | -0.34% | 91.20% | |
| 1371 |
TRF
Travelflex |
TRF | $306,836 | $0.003889 | 78,905,322 * | Low Vol | -0.07% | 11.22% | 26.29% | |
| 1372 |
TROLL
Trollcoin |
TROLL | $303,551 | $0.000517 | 586,783,534 | Low Vol | 0.03% | -11.85% | -2.94% | |
| 1373 |
XCLR
ClearCoin |
XCLR | $302,021 | $0.000572 | 527,873,733 * | Low Vol | 0.00% | -2.87% | 3.84% | |
| 1374 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1375 |
EUNO
EUNO |
EUNO | $296,270 | $0.015723 | 18,843,316 | Low Vol | 0.12% | -4.80% | -16.69% | |
| 1376 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 1.69% | |
| 1377 |
FOR
FORCE |
FOR | $284,360 | $0.002024 | 140,516,265 * | Low Vol | -0.18% | -12.33% | -18.70% | |
| 1378 |
CDN
Canada eCoin |
CDN | $280,921 | $0.002884 | 97,415,544 | Low Vol | -0.18% | -5.75% | 14.52% | |
| 1379 |
DCY
Dinastycoin |
DCY | $280,550 | $0.000152 | 1,849,648,959 | Low Vol | -0.25% | -5.81% | 4.35% | |
| 1380 |
HYP
HyperStake |
HYP | $279,657 | $0.000203 | 1,376,719,887 * | Low Vol | -0.18% | -24.31% | -31.00% | |
| 1381 |
ZNY
Bitzeny |
ZNY | $279,152 | $0.003692 | 75,614,500 | Low Vol | -0.31% | -10.97% | -15.88% | |
| 1382 |
MAG
Magnet |
MAG | $277,236 | $0.006881 | 40,292,939 | Low Vol | -0.18% | -3.63% | -5.83% | |
| 1383 |
SPN
Sapien |
SPN | $276,546 | $0.001353 | 204,431,667 * | Low Vol | -0.10% | -8.50% | 4.93% | |
| 1384 |
SHPING
SHPING |
SHPING | $275,541 | $0.000348 | 792,445,117 * | Low Vol | -0.10% | 1.07% | 38.67% | |
| 1385 |
JSE
JSECOIN |
JSE | $273,620 | $0.000617 | 443,479,880 * | Low Vol | -8.95% | -10.00% | -15.51% | |
| 1386 |
CTX
Centauri |
CTX | $270,283 | $0.007083 | 38,160,026 | Low Vol | 0.42% | -12.90% | -30.91% | |
| 1387 |
SKC
Skeincoin |
SKC | $268,136 | $0.019731 | 13,589,658 | Low Vol | -0.18% | 267.54% | 1.16% | |
| 1388 |
CL
Coinlancer |
CL | $265,854 | $0.003339 | 79,619,229 * | Low Vol | -0.18% | -5.78% | -29.69% | |
| 1389 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1390 |
SUPER
SuperCoin |
SUPER | $262,580 | $0.005211 | 50,389,740 | Low Vol | 299.01% | 106.16% | -5.03% | |
| 1391 |
VIEW
View |
VIEW | $262,386 | $0.007478 | 35,088,298 * | Low Vol | 0.18% | 1.86% | -15.43% | |
| 1392 |
NBR
Niobio Cash |
NBR | $261,310 | $0.002125 | 122,977,384 | Low Vol | -0.37% | -2.91% | 8.41% | |
| 1393 |
SEAL
Seal Network |
SEAL | $259,281 | $0.000503 | 515,110,690 * | Low Vol | -0.10% | -13.16% | -17.93% | |
| 1394 |
BIO
BioCoin |
BIO | $257,554 | $0.000305 | 845,785,803 * | Low Vol | 0.13% | -8.92% | -17.88% | |
| 1395 |
ICR
InterCrone |
ICR | $255,208 | $0.017251 | 14,793,793 | Low Vol | -0.12% | -54.38% | -64.10% | |
| 1396 |
SGN
Signals Network |
SGN | $253,551 | $0.002877 | 88,138,749 * | Low Vol | 0.00% | 25.59% | 61.41% | |
| 1397 |
CCL
CYCLEAN |
CCL | $253,197 | $0.000373 | 678,451,267 * | Low Vol | -0.07% | 6.74% | 13.22% | |
| 1398 |
BTB
BitBar |
BTB | $250,143 | $6.12 | 40,896 | Low Vol | -2.16% | -4.17% | 0.12% | |
| 1399 |
EQL
Equal |
EQL | $249,800 | $0.000607 | 411,462,458 * | Low Vol | -0.18% | -5.78% | 12.64% | |
| 1400 |
CAT
BlockCAT |
CAT | $247,288 | $0.033598 | 7,360,121 * | Low Vol | 0.00% | 0.00% | 29.18% | |
| 1401 |
GOOD
Goodomy |
GOOD | $244,144 | $0.000393 | 620,508,777 * | Low Vol | 0.00% | 0.00% | 29.14% | |
| 1402 |
ATM
ATMChain |
ATM | $243,145 | $0.000052 | 4,660,285,460 * | Low Vol | 0.00% | -2.81% | -47.16% | |
| 1403 |
ETA
Etheera |
ETA | $243,141 | $0.000034 | 7,190,226,682 * | Low Vol | -0.09% | -6.77% | -43.88% | |
| 1404 |
RUP
Rupee |
RUP | $240,800 | $0.007078 | 34,019,550 | Low Vol | -0.25% | -1.59% | 7.36% | |
| 1405 |
MEC
Megacoin |
MEC | $240,139 | $0.006324 | 37,972,681 | Low Vol | -0.18% | -3.08% | 7.57% | |
| 1406 |
SMQ
SIMDAQ |
SMQ | $239,911 | $0.013613 | 17,623,189 * | Low Vol | -1.06% | 1.41% | 7.14% | |
| 1407 |
IXC
Ixcoin |
IXC | $237,709 | $0.011286 | 21,062,681 * | Low Vol | -0.17% | -4.48% | -7.72% | |
| 1408 |
XAP
Apollon |
XAP | $237,357 | $0.001597 | 148,585,276 | Low Vol | -0.10% | -12.55% | -21.53% | |
| 1409 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | -5.12% | -73.60% | |
| 1410 |
GOSS
Gossipcoin |
GOSS | $233,070 | $0.001183 | 197,012,442 | Low Vol | -2.10% | -27.78% | -16.75% | |
| 1411 |
BLU
BlueCoin |
BLU | $232,595 | $0.000405 | 574,683,675 | Low Vol | -0.18% | -5.75% | 37.11% | |
| 1412 |
POSW
PoSW Coin |
POSW | $229,655 | $0.005208 | 44,100,000 * | Low Vol | -0.25% | -18.48% | -12.10% | |
| 1413 |
FRC
Freicoin |
FRC | $226,741 | $0.006982 | 32,476,453 | Low Vol | -0.18% | -14.42% | 4.34% | |
| 1414 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1415 |
OROX
Cointorox |
OROX | $221,860 | $0.054785 | 4,049,683 * | Low Vol | -0.12% | -5.27% | 13.22% | |
| 1416 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1417 |
ATOM
Atomic Coin |
ATOM | $220,045 | $0.011859 | 18,554,847 | Low Vol | 0.00% | -13.46% | -18.55% | |
| 1418 |
PENG
PENG |
PENG | $216,042 | $0.000033 | 6,524,440,890 | Low Vol | 0.02% | 29.59% | 7.90% | |
| 1419 |
STAK
STRAKS |
STAK | $215,400 | $0.016881 | 12,759,742 | Low Vol | -0.87% | -1.48% | -3.51% | |
| 1420 |
ONE
Menlo One |
ONE | $214,876 | $0.000715 | 300,404,658 * | Low Vol | -0.10% | -5.89% | 10.03% | |
| 1421 |
DRPU
DCORP Utility |
DRPU | $214,542 | $0.060770 | 3,530,373 * | Low Vol | -0.18% | -18.19% | 17.84% | |
| 1422 |
XMG
Magi |
XMG | $212,974 | $0.024841 | 8,573,592 | Low Vol | -0.18% | 2.10% | 4.82% | |
| 1423 |
LANA
LanaCoin |
LANA | $211,835 | $0.000202 | 1,047,457,517 | Low Vol | -0.25% | -3.08% | -5.71% | |
| 1424 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | -1.43% | -25.40% | |
| 1425 |
PIGGY
Piggycoin |
PIGGY | $205,825 | $0.000417 | 493,320,802 | Low Vol | 0.00% | 0.00% | 4.04% | |
| 1426 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1427 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 3.00% | 2.38% | |
| 1428 |
ARCO
AquariusCoin |
ARCO | $202,471 | $0.090602 | 2,234,728 * | Low Vol | -0.25% | -5.71% | 1.75% | |
| 1429 |
ODN
Obsidian |
ODN | $199,049 | $0.003064 | 64,955,258 * | Low Vol | -0.25% | 13.02% | -2.94% | |
| 1430 |
DAY
Chronologic |
DAY | $198,840 | $0.232378 | 855,677 * | Low Vol | -0.20% | -7.94% | 18.30% | |
| 1431 |
XMCC
Monoeci |
XMCC | $198,693 | $0.024248 | 8,194,328 | Low Vol | -0.04% | -4.49% | 2.23% | |
| 1432 |
FT
Fabric Token |
FT | $198,028 | $0.008052 | 24,593,615 * | Low Vol | -0.10% | -34.16% | 63.16% | |
| 1433 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | -5.25% | -0.54% | |
| 1434 |
BRO
Bitradio |
BRO | $196,089 | $0.026479 | 7,405,451 * | Low Vol | 0.00% | -2.90% | 12.71% | |
| 1435 |
NYAN
Nyancoin |
NYAN | $194,842 | $0.000604 | 322,805,606 | Low Vol | -0.18% | -6.22% | 11.58% | |
| 1436 |
CROAT
CROAT |
CROAT | $192,963 | $0.003086 | 62,526,365 | Low Vol | -0.18% | -32.74% | -38.29% | |
| 1437 |
SHDW
Shadow Token |
SHDW | $188,741 | $0.026963 | 7,000,000 * | Low Vol | 0.00% | 0.00% | -6.24% | |
| 1438 |
TES
TeslaCoin |
TES | $186,498 | $0.002359 | 79,059,052 | ? | 0.00% | 0.00% | 0.00% | |
| 1439 |
CMM
Commercium |
CMM | $185,152 | $0.004351 | 42,554,747 | Low Vol | -15.84% | 28.65% | -24.06% | |
| 1440 |
NETKO
Netko |
NETKO | $181,503 | $0.024066 | 7,541,815 | Low Vol | -0.25% | -5.81% | -1.44% | |
| 1441 |
ADL
Adelphoi |
ADL | $181,252 | $0.008747 | 20,722,224 * | Low Vol | -0.25% | -27.16% | -34.97% | |
| 1442 |
XUN
UltraNote Coin |
XUN | $180,724 | $0.000051 | 3,572,194,767 | Low Vol | -0.18% | -5.75% | 2.47% | |
| 1443 |
MIC
Mindexcoin |
MIC | $180,082 | $0.007662 | 23,504,515 * | Low Vol | 28.88% | -25.28% | -15.45% | |
| 1444 |
ELLA
Ellaism |
ELLA | $178,906 | $0.009505 | 18,822,057 | Low Vol | -0.25% | -11.60% | -23.86% | |
| 1445 |
FGC
FantasyGold |
FGC | $178,799 | $0.012041 | 14,849,288 | Low Vol | -0.18% | 56.81% | 31.29% | |
| 1446 |
ESZ
EtherSportz |
ESZ | $177,854 | $0.026134 | 6,805,580 * | Low Vol | 0.00% | 0.00% | 10.51% | |
| 1447 |
PMNT
Paymon |
PMNT | $174,940 | $0.000286 | 611,226,584 * | Low Vol | -9.92% | -17.32% | -7.08% | |
| 1448 |
TRCT
Tracto |
TRCT | $169,589 | $0.006301 | 26,913,041 * | Low Vol | -0.14% | 91.95% | 86.89% | |
| 1449 |
NER
Nerves |
NER | $167,267 | $0.000051 | 3,258,944,260 * | Low Vol | -0.10% | -42.67% | -17.31% | |
| 1450 |
OPCX
OPCoinX |
OPCX | $167,182 | $0.001087 | 153,852,150 | Low Vol | 0.95% | -15.66% | -1.17% | |
| 1451 |
CRC
CryCash |
CRC | $161,513 | $0.034975 | 4,617,936 * | Low Vol | 1.70% | -2.13% | -23.62% | |
| 1452 |
SPK
SparksPay |
SPK | $160,716 | $0.029311 | 5,483,098 | Low Vol | 6.90% | 7.74% | 9.01% | |
| 1453 |
ICNQ
Iconiq Lab Token |
ICNQ | $158,888 | $0.041182 | 3,858,186 * | Low Vol | -0.10% | -13.03% | -1.06% | |
| 1454 |
EPY
Emphy |
EPY | $155,436 | $0.019670 | 7,902,025 * | Low Vol | -0.10% | -36.09% | -23.38% | |
| 1455 |
XJO
Joulecoin |
XJO | $153,162 | $0.003993 | 38,354,475 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1456 |
TAG
TagCoin |
TAG | $152,986 | $0.023778 | 6,433,866 | Low Vol | -0.18% | -5.55% | 1.61% | |
| 1457 |
IFLT
InflationCoin |
IFLT | $152,010 | $0.000003 | 44,790,092,020 * | Low Vol | 11.01% | 5.53% | 35.19% | |
| 1458 |
OPAL
Opal |
OPAL | $151,803 | $0.010017 | 15,154,203 * | Low Vol | -0.18% | -9.84% | -17.85% | |
| 1459 |
OPEN
Open Platform |
OPEN | $151,641 | $0.000348 | 436,114,139 * | Low Vol | -0.10% | -87.07% | -87.07% | |
| 1460 |
LUC
Level Up Coin |
LUC | $151,309 | $0.000152 | 996,923,370 * | Low Vol | -0.18% | -9.34% | 4.98% | |
| 1461 |
ORE
Galactrum |
ORE | $150,825 | $0.044268 | 3,407,083 | Low Vol | -0.18% | -7.45% | -11.36% | |
| 1462 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1463 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | -12.26% | -18.48% | |
| 1464 |
BLTG
Block-Logic |
BLTG | $147,610 | $0.014641 | 10,081,970 * | Low Vol | -0.18% | -16.55% | -20.11% | |
| 1465 |
WGO
WavesGo |
WGO | $147,196 | $0.018221 | 8,078,366 * | Low Vol | -1.07% | -1.40% | -2.07% | |
| 1466 |
JOT
Jury.Online T... |
JOT | $146,086 | $0.016015 | 9,121,909 * | Low Vol | -1.23% | -6.15% | 6.56% | |
| 1467 |
YUP
Crowdholding |
YUP | $145,743 | $0.000863 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 55.03% | |
| 1468 |
EMD
Emerald Crypto |
EMD | $145,076 | $0.007589 | 19,117,129 | Low Vol | -0.18% | -5.74% | 9.79% | |
| 1469 |
PCN
PeepCoin |
PCN | $142,260 | $0.000003 | 47,329,025,202 * | Low Vol | 0.04% | -9.37% | -28.41% | |
| 1470 |
RAIN
Condensate |
RAIN | $141,470 | $0.000202 | 699,525,500 | Low Vol | -0.25% | -24.65% | -18.07% | |
| 1471 |
MOIN
Moin |
MOIN | $141,335 | $0.017089 | 8,270,530 * | Low Vol | -0.64% | -7.28% | -3.09% | |
| 1472 |
TRUMP
TrumpCoin |
TRUMP | $141,174 | $0.021376 | 6,604,387 | Low Vol | -0.88% | -5.95% | -5.17% | |
| 1473 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 152.07% | |
| 1474 |
ZINC
ZINC |
ZINC | $140,319 | $0.025720 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 3.60% | |
| 1475 |
AIB
Advanced Inte... |
AIB | $139,063 | $0.004240 | 32,794,883 | Low Vol | -0.10% | -47.85% | -43.87% | |
| 1476 |
PAK
Pakcoin |
PAK | $138,724 | $0.002022 | 68,594,750 | Low Vol | -0.25% | 8.43% | 8.41% | |
| 1477 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | -70.94% | |
| 1478 |
PUT
PutinCoin |
PUT | $135,619 | $0.000202 | 670,604,530 | Low Vol | -0.25% | -5.28% | -13.79% | |
| 1479 |
SIM
Simmitri |
SIM | $135,290 | $0.001920 | 70,468,612 * | Low Vol | 0.00% | -5.89% | -4.75% | |
| 1480 |
BRIT
BritCoin |
BRIT | $134,499 | $0.006324 | 21,268,092 | Low Vol | -0.18% | 10.91% | 337.30% | |
| 1481 |
GCN
GCN Coin |
GCN | $132,718 | $7.9e-07 | 167,489,285,000 | Low Vol | -0.26% | -55.74% | -67.54% | |
| 1482 |
MOX
MoX |
MOX | $131,175 | $0.031468 | 4,168,505 | Low Vol | 0.30% | 1.46% | 13.02% | |
| 1483 |
DEAL
iDealCash |
DEAL | $130,798 | $0.000101 | 1,292,674,825 | Low Vol | 99.64% | -5.76% | 52.44% | |
| 1484 |
KNT
Knekted |
KNT | $130,160 | $0.000130 | 1,000,000,000 * | Low Vol | -0.31% | -25.89% | -13.38% | |
| 1485 |
SPR
SpreadCoin |
SPR | $128,722 | $0.011535 | 11,159,260 | Low Vol | -0.18% | 0.57% | 25.67% | |
| 1486 |
MODX
MODEL-X-coin |
MODX | $128,032 | $0.010624 | 12,050,832 * | Low Vol | -0.18% | -6.20% | -19.91% | |
| 1487 |
JEW
Shekel |
JEW | $126,959 | $0.000961 | 132,077,494 * | Low Vol | -0.18% | -28.39% | -30.61% | |
| 1488 |
ECASH
Ethereum Cash |
ECASH | $126,181 | $0.008949 | 14,100,000 * | Low Vol | -0.25% | 5.51% | 22.48% | |
| 1489 |
IC
Ignition |
IC | $125,789 | $0.123177 | 1,021,210 | Low Vol | -0.18% | 15.05% | 20.05% | |
| 1490 |
LOCI
LOCIcoin |
LOCI | $125,610 | $0.003053 | 41,137,332 * | Low Vol | -0.12% | -10.46% | -7.58% | |
| 1491 |
UNI
Universe |
UNI | $125,407 | $0.001820 | 68,900,095 * | Low Vol | -0.25% | -15.23% | 30.97% | |
| 1492 |
ETHM
Ethereum Meta |
ETHM | $124,763 | $0.001407 | 88,644,391 * | Low Vol | 32.15% | -24.75% | -25.39% | |
| 1493 |
OBT
Orbis Token |
OBT | $123,504 | $0.006444 | 19,166,752 * | Low Vol | -1.08% | 24.53% | -16.74% | |
| 1494 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1495 |
START
Startcoin |
START | $123,156 | $0.002732 | 45,079,785 | Low Vol | -0.18% | -5.62% | -2.17% | |
| 1496 |
BTRN
Biotron |
BTRN | $122,905 | $0.002335 | 52,642,409 * | Low Vol | -0.11% | -27.51% | -12.06% | |
| 1497 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | -12.26% | -40.01% | |
| 1498 |
BUN
BunnyCoin |
BUN | $120,316 | $0.000001 | 103,036,607,564 | Low Vol | 0.08% | -24.93% | -10.72% | |
| 1499 |
CHESS
ChessCoin |
CHESS | $120,202 | $0.002225 | 54,032,769 * | Low Vol | -0.25% | -3.62% | -19.49% | |
| 1500 |
CST
Cryptosolartech |
CST | $118,547 | $0.001844 | 64,278,763 * | Low Vol | -26.69% | 25.82% | 103.54% | |
| 1501 |
PIPL
PiplCoin |
PIPL | $118,129 | $0.001416 | 83,444,258 * | Low Vol | -0.25% | -11.12% | -4.35% | |
| 1502 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 1.45% | |
| 1503 |
WSP
Wispr |
WSP | $117,302 | $0.004149 | 28,275,372 | Low Vol | -0.18% | 10.22% | 20.04% | |
| 1504 |
GZRO
Gravity |
GZRO | $116,678 | $0.000052 | 2,235,955,216 | Low Vol | 0.00% | -2.79% | 6.37% | |
| 1505 |
XPY
PayCoin |
XPY | $114,379 | $0.009535 | 11,995,342 | Low Vol | -0.60% | -16.23% | -23.63% | |
| 1506 |
XPTX
PlatinumBAR |
XPTX | $113,255 | $0.052430 | 2,160,126 | Low Vol | -0.25% | -5.81% | 25.60% | |
| 1507 |
ABS
Absolute |
ABS | $110,830 | $0.009870 | 11,228,771 | Low Vol | 0.87% | -2.94% | -19.15% | |
| 1508 |
DEM
Deutsche eMark |
DEM | $110,487 | $0.002631 | 41,997,618 | Low Vol | -4.33% | -10.86% | -12.54% | |
| 1509 |
JC
Jesus Coin |
JC | $109,896 | $0.000006 | 17,979,550,689 * | Low Vol | 0.07% | -8.30% | -23.30% | |
| 1510 |
ADZ
Adzcoin |
ADZ | $109,186 | $0.002376 | 45,948,343 | Low Vol | -0.25% | -10.67% | -9.58% | |
| 1511 |
CTRT
Cryptrust |
CTRT | $108,797 | $0.000019 | 5,592,788,485 * | Low Vol | -0.23% | 943.12% | 961.35% | |
| 1512 |
BITS
Bitstar |
BITS | $108,362 | $0.005363 | 20,206,481 * | Low Vol | -0.18% | -4.28% | 0.46% | |
| 1513 |
AKA
Akroma |
AKA | $107,738 | $0.005618 | 19,177,485 | Low Vol | -15.16% | -27.34% | -24.26% | |
| 1514 |
RBT
Rimbit |
RBT | $107,383 | $0.000543 | 197,581,050 * | Low Vol | 0.00% | -6.47% | 9.07% | |
| 1515 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | -11.98% | -13.16% | |
| 1516 |
ARC
Advanced Tech... |
ARC | $106,244 | $0.004156 | 25,565,622 | Low Vol | -2.96% | -12.20% | -4.91% | |
| 1517 |
HNC
Helleniccoin |
HNC | $105,415 | $0.001517 | 69,499,478 | Low Vol | -0.25% | -19.26% | 7.01% | |
| 1518 |
CRAVE
Crave |
CRAVE | $104,621 | $0.006808 | 15,366,648 * | Low Vol | -0.25% | -2.43% | -4.15% | |
| 1519 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1520 |
CC
CampusCoin |
CC | $103,133 | $0.000202 | 509,961,108 | Low Vol | -0.25% | -5.81% | -5.29% | |
| 1521 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1522 |
BUL
Bulleon |
BUL | $98,165 | $0.089537 | 1,096,353 * | Low Vol | -0.18% | 34.12% | 57.59% | |
| 1523 |
HUZU
HUZU |
HUZU | $96,824 | $0.028180 | 3,435,958 | Low Vol | -18.00% | -25.01% | -44.59% | |
| 1524 |
SGR
Sugar Exchange |
SGR | $96,764 | $0.003808 | 25,408,254 * | Low Vol | -0.18% | -2.18% | -20.42% | |
| 1525 |
INSN
InsaneCoin |
INSN | $95,379 | $0.004076 | 23,398,786 | Low Vol | 0.00% | -5.08% | 39.94% | |
| 1526 |
OPC
OP Coin |
OPC | $94,761 | $0.000051 | 1,858,984,784 * | Low Vol | -0.08% | -38.97% | -8.23% | |
| 1527 |
KNDC
KanadeCoin |
KNDC | $90,659 | $0.000017 | 5,471,056,500 * | Low Vol | -0.10% | -23.09% | -38.68% | |
| 1528 |
DOW
DOWCOIN |
DOW | $88,822 | $0.008216 | 10,810,984 * | Low Vol | -0.10% | 4.09% | 132.40% | |
| 1529 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1530 |
XGS
GenesisX |
XGS | $86,851 | $0.011823 | 7,345,638 | Low Vol | 0.08% | -0.77% | -4.63% | |
| 1531 |
FRST
FirstCoin |
FRST | $85,105 | $0.002727 | 31,207,528 | Low Vol | 1.18% | -8.97% | -9.39% | |
| 1532 |
BTCRED
Bitcoin Red |
BTCRED | $84,379 | $0.004106 | 20,550,001 * | Low Vol | -0.53% | -4.40% | 10.60% | |
| 1533 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1534 |
MXT
MarteXcoin |
MXT | $83,669 | $0.025785 | 3,244,853 | Low Vol | -0.25% | 4.01% | -2.78% | |
| 1535 |
PTS
PitisCoin |
PTS | $83,051 | $0.000152 | 547,196,117 * | Low Vol | -0.18% | -5.75% | 2.47% | |
| 1536 |
SNRG
Synergy |
SNRG | $80,335 | $0.017783 | 4,517,412 * | Low Vol | 0.00% | 0.00% | 8.60% | |
| 1537 |
WOMEN
WomenCoin |
WOMEN | $78,793 | $0.000002 | 48,459,472,454 | Low Vol | 0.05% | -8.55% | -40.81% | |
| 1538 |
VIVID
Vivid Coin |
VIVID | $78,725 | $0.016179 | 4,865,746 | Low Vol | -0.18% | -10.06% | -22.47% | |
| 1539 |
LINX
Linx |
LINX | $77,712 | $0.002143 | 36,264,798 | Low Vol | -0.25% | -21.65% | -17.06% | |
| 1540 |
XRA
Ratecoin |
XRA | $77,523 | $0.000633 | 122,449,162 * | Low Vol | 0.00% | 0.00% | -2.50% | |
| 1541 |
JIN
Jin Coin |
JIN | $77,503 | $0.007781 | 9,960,402 | Low Vol | 0.00% | 0.00% | 5.07% | |
| 1542 |
IRD
Iridium |
IRD | $77,456 | $0.004667 | 16,596,386 | Low Vol | -0.18% | -9.71% | -13.01% | |
| 1543 |
SAT
Social Activi... |
SAT | $77,082 | $0.000607 | 126,967,463 * | Low Vol | -0.18% | -26.37% | -18.02% | |
| 1544 |
RBIES
Rubies |
RBIES | $76,882 | $0.007382 | 10,415,252 * | Low Vol | -0.25% | -6.45% | -13.63% | |
| 1545 |
ARCT
ArbitrageCT |
ARCT | $76,750 | $0.000809 | 94,815,415 * | Low Vol | -0.18% | 0.53% | 11.42% | |
| 1546 |
BEN
BitCoen |
BEN | $76,287 | $0.010898 | 7,000,000 * | Low Vol | -0.06% | 1.99% | -12.05% | |
| 1547 |
ORI
Origami |
ORI | $75,510 | $0.017868 | 4,225,879 * | Low Vol | 0.00% | 0.00% | 18.44% | |
| 1548 |
CYFM
CyberFM |
CYFM | $75,180 | $0.000001 | 51,200,000,000 * | Low Vol | -0.15% | -1.37% | -22.69% | |
| 1549 |
OTN
Open Trading ... |
OTN | $73,994 | $0.036549 | 2,024,530 * | Low Vol | -0.40% | -12.20% | -7.53% | |
| 1550 |
XDNA
XDNA |
XDNA | $73,979 | $0.020417 | 3,623,422 | Low Vol | 13.17% | -1.63% | -19.45% | |
| 1551 |
LCP
Litecoin Plus |
LCP | $73,646 | $0.031929 | 2,306,557 | Low Vol | -0.02% | -4.97% | -10.09% | |
| 1552 |
GLT
GlobalToken |
GLT | $73,440 | $0.001198 | 61,301,900 | Low Vol | -0.23% | -6.75% | 2.39% | |
| 1553 |
BLAST
BLAST |
BLAST | $73,056 | $0.001561 | 46,806,640 | Low Vol | -0.18% | -4.64% | -34.45% | |
| 1554 |
SWING
Swing |
SWING | $72,442 | $0.017443 | 4,153,094 | Low Vol | -0.25% | 24.07% | -27.40% | |
| 1555 |
WELL
WELL |
WELL | $72,205 | $0.000828 | 87,216,698 * | Low Vol | -0.10% | 34.48% | -53.81% | |
| 1556 |
SONIQ
Soniq |
SONIQ | $70,829 | $0.001417 | 50,000,000 * | Low Vol | -1.35% | -6.03% | -10.34% | |
| 1557 |
GB
GoldBlocks |
GB | $70,695 | $0.004542 | 15,563,873 | Low Vol | -0.25% | 2.84% | 12.02% | |
| 1558 |
ICOO
ICO OpenLedger |
ICOO | $70,324 | $0.150926 | 465,952 * | Low Vol | 0.05% | -8.90% | 65.36% | |
| 1559 |
BSM
Bitsum |
BSM | $70,180 | $0.000051 | 1,386,509,155 * | Low Vol | -0.18% | -6.73% | 1.00% | |
| 1560 |
XBL
Billionaire T... |
XBL | $69,507 | $0.020966 | 3,315,269 * | Low Vol | 0.00% | 0.00% | -0.46% | |
| 1561 |
BTK
Bitcoin Token |
BTK | $69,385 | $0.000007 | 9,721,412,001 * | Low Vol | -0.19% | -11.59% | -36.23% | |
| 1562 |
DART
DarexTravel |
DART | $68,938 | $7.9e-07 | 87,000,000,000 * | Low Vol | -0.26% | -11.49% | -6.55% | |
| 1563 |
VIVO
VIVO |
VIVO | $68,346 | $0.017342 | 3,941,127 | Low Vol | 2.44% | -0.58% | 9.43% | |
| 1564 |
ZEUS
ZeusNetwork |
ZEUS | $65,826 | $9.4e-07 | 70,000,000,000 * | Low Vol | -3.22% | 11.25% | -14.28% | |
| 1565 |
BLOC
BLOC.MONEY |
BLOC | $65,619 | $0.006899 | 9,511,653 * | Low Vol | -0.06% | -7.77% | -17.53% | |
| 1566 |
KURT
Kurrent |
KURT | $65,154 | $0.001062 | 61,364,813 | Low Vol | -0.25% | -3.09% | 330.11% | |
| 1567 |
DGS
Dragonglass |
DGS | $64,069 | $0.000152 | 422,128,786 * | Low Vol | -0.18% | -29.32% | 2.47% | |
| 1568 |
TIT
TittieCoin |
TIT | $63,737 | $0.000051 | 1,259,816,434 * | Low Vol | -0.18% | -52.87% | -34.57% | |
| 1569 |
VIDZ
PureVidz |
VIDZ | $63,340 | $0.000506 | 125,279,775 * | Low Vol | -0.25% | -5.81% | 14.11% | |
| 1570 |
FND
FundRequest |
FND | $63,293 | $0.001325 | 47,782,545 * | Low Vol | -0.10% | -8.61% | -29.59% | |
| 1571 |
CAZ
Cazcoin |
CAZ | $62,947 | $0.001525 | 41,263,548 * | Low Vol | 3.62% | -13.50% | 78.31% | |
| 1572 |
BTCL
BTC Lite |
BTCL | $62,441 | $0.003339 | 18,700,000 * | Low Vol | -0.18% | -4.48% | -35.37% | |
| 1573 |
DGC
Digitalcoin |
DGC | $61,656 | $0.001915 | 32,199,778 | Low Vol | 0.00% | -0.90% | -17.31% | |
| 1574 |
WAGE
Digiwage |
WAGE | $61,543 | $0.001315 | 46,787,164 | Low Vol | -0.18% | -15.70% | -0.90% | |
| 1575 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | 1.93% | |
| 1576 |
XGOX
XGOX |
XGOX | $61,081 | $0.000026 | 2,379,530,425 | Low Vol | -4.23% | -0.36% | -46.63% | |
| 1577 |
MNC
Mincoin |
MNC | $60,893 | $0.011878 | 5,126,725 | Low Vol | -0.16% | 3.91% | -7.71% | |
| 1578 |
ELIX
Elixir |
ELIX | $60,706 | $0.001721 | 35,279,733 * | Low Vol | 0.87% | -13.66% | -48.84% | |
| 1579 |
VSL
vSlice |
VSL | $60,640 | $0.001816 | 33,390,496 * | Low Vol | 0.00% | -3.34% | 3.56% | |
| 1580 |
REC
Regalcoin |
REC | $60,181 | $0.004702 | 12,799,009 | Low Vol | -0.25% | -3.74% | -3.25% | |
| 1581 |
KZC
KZ Cash |
KZC | $59,116 | $0.031166 | 1,896,833 | Low Vol | -0.02% | -1.71% | 4.68% | |
| 1582 |
SAKE
SAKECOIN |
SAKE | $58,977 | $0.000013 | 4,382,252,573 * | Low Vol | 0.07% | -9.76% | -35.65% | |
| 1583 |
V
Version |
V | $58,894 | $0.000105 | 559,212,691 | Low Vol | 0.00% | 0.00% | -33.43% | |
| 1584 |
BTDX
Bitcloud |
BTDX | $58,854 | $0.002016 | 29,192,503 * | Low Vol | 0.00% | -57.80% | -67.77% | |
| 1585 |
BECN
Beacon |
BECN | $58,524 | $0.008701 | 6,726,412 * | Low Vol | -11.35% | -18.15% | 38.41% | |
| 1586 |
ACED
AceD |
ACED | $57,838 | $0.024560 | 2,354,922 * | Low Vol | -0.18% | -42.52% | -20.89% | |
| 1587 |
AEG
Aegeus |
AEG | $57,648 | $0.001906 | 30,246,638 * | Low Vol | -0.18% | -1.64% | -21.74% | |
| 1588 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1589 |
ARION
Arion |
ARION | $55,967 | $0.005518 | 10,141,717 * | Low Vol | 7.42% | -5.92% | 8.98% | |
| 1590 |
CRM
Cream |
CRM | $54,771 | $0.001214 | 45,108,749 | Low Vol | -0.18% | -43.45% | -44.60% | |
| 1591 |
POSS
Posscoin |
POSS | $52,477 | $0.000002 | 29,175,433,290 * | Low Vol | 0.00% | 0.00% | 79.39% | |
| 1592 |
ATH
Atheios |
ATH | $52,162 | $0.003492 | 14,936,396 | Low Vol | -0.18% | -8.27% | -14.24% | |
| 1593 |
IMX
Impact |
IMX | $51,467 | $0.000465 | 110,630,546 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1594 |
SNR
SONDER |
SNR | $51,264 | $0.000304 | 168,879,121 * | Low Vol | -0.18% | 10.30% | 7.88% | |
| 1595 |
BRIA
BriaCoin |
BRIA | $51,210 | $0.068884 | 743,431 * | Low Vol | -0.12% | -9.29% | -23.25% | |
| 1596 |
BOLI
Bolivarcoin |
BOLI | $51,194 | $0.003891 | 13,158,562 | Low Vol | 0.06% | -17.16% | -22.68% | |
| 1597 |
DACHX
Dach Coin |
DACHX | $50,799 | $0.003086 | 16,460,362 | Low Vol | -0.18% | -2.56% | -2.28% | |
| 1598 |
BLN
Bolenum |
BLN | $50,460 | $0.000002 | 25,000,000,000 * | Low Vol | 0.08% | -3.81% | 19.17% | |
| 1599 |
BWS
Bitcoin W Spe... |
BWS | $49,583 | $0.000860 | 57,650,718 * | Low Vol | -0.18% | -5.75% | -17.05% | |
| 1600 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | -10.96% | |
| 1601 |
HTH
Help The Home... |
HTH | $49,090 | $0.000051 | 970,305,355 | Low Vol | -0.18% | -5.75% | 2.47% | |
| 1602 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1603 |
611
SixEleven |
611 | $47,151 | $0.099981 | 471,601 | Low Vol | 0.00% | 0.00% | -0.07% | |
| 1604 |
MNE
Minereum |
MNE | $46,218 | $0.008393 | 5,506,796 * | Low Vol | -0.15% | -6.39% | 0.59% | |
| 1605 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.46% | 36.51% | |
| 1606 |
OCL
Oceanlab |
OCL | $44,770 | $0.000963 | 46,500,000 * | Low Vol | -4.57% | -38.46% | -2.88% | |
| 1607 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1608 |
ZUR
Zurcoin |
ZUR | $44,317 | $0.000506 | 87,653,034 | Low Vol | -0.25% | -12.68% | -14.66% | |
| 1609 |
PRIV
PRiVCY |
PRIV | $43,699 | $0.002654 | 16,467,597 * | Low Vol | -9.87% | -15.77% | -17.42% | |
| 1610 |
SIGT
Signatum |
SIGT | $43,672 | $0.000404 | 107,972,766 * | Low Vol | -0.25% | -24.65% | -17.96% | |
| 1611 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,488 | Low Vol | 0.00% | -2.87% | 8.91% | |
| 1612 |
BND
Blocknode |
BND | $43,274 | $0.000304 | 142,557,456 | Low Vol | -0.18% | -5.75% | -27.52% | |
| 1613 |
BBK
Bitblocks |
BBK | $42,751 | $0.000363 | 117,736,710 | Low Vol | 1.02% | -11.91% | -18.93% | |
| 1614 |
VOT
VoteCoin |
VOT | $42,451 | $0.000809 | 52,446,250 | Low Vol | -0.18% | -5.76% | -18.29% | |
| 1615 |
EVIL
Evil Coin |
EVIL | $42,056 | $0.002001 | 21,020,383 | Low Vol | 0.00% | 0.00% | 0.39% | |
| 1616 |
USC
Ultimate Secu... |
USC | $41,776 | $0.004039 | 10,343,113 | Low Vol | 0.68% | -1.60% | -5.54% | |
| 1617 |
CTL
Citadel |
CTL | $41,595 | $0.003792 | 10,969,269 | Low Vol | -0.25% | -5.81% | 3.79% | |
| 1618 |
TOKC
TOKYO |
TOKC | $41,361 | $0.000157 | 262,623,087 * | Low Vol | -0.15% | 46.47% | 55.71% | |
| 1619 |
GRLC
Garlicoin |
GRLC | $41,196 | $0.003276 | 12,574,285 | Low Vol | 2.47% | -21.29% | -18.57% | |
| 1620 |
CJ
Cryptojacks |
CJ | $41,112 | $0.000101 | 406,568,581 | Low Vol | -0.25% | 45.50% | 1.04% | |
| 1621 |
CHEESE
Cheesecoin |
CHEESE | $40,975 | $0.000129 | 318,662,325 | Low Vol | 0.28% | 41.92% | 80.09% | |
| 1622 |
BTAD
Bitcoin Adult |
BTAD | $40,742 | $0.001411 | 28,883,076 * | Low Vol | 0.96% | 0.63% | -26.79% | |
| 1623 |
BANK
Bank Coin |
BANK | $39,714 | $0.006425 | 6,180,917 * | Low Vol | -0.18% | -5.03% | -37.73% | |
| 1624 |
BERN
BERNcash |
BERN | $39,617 | $0.000556 | 71,234,301 | Low Vol | -0.25% | -5.81% | -19.03% | |
| 1625 |
BLC
Blakecoin |
BLC | $38,810 | $0.001788 | 21,700,654 | Low Vol | -0.29% | -26.62% | -19.08% | |
| 1626 |
DRM
Dreamcoin |
DRM | $38,802 | $0.015347 | 2,528,378 * | Low Vol | -0.18% | -9.21% | 24.94% | |
| 1627 |
MSCN
Master Swiscoin |
MSCN | $38,801 | $0.000860 | 45,143,320 * | Low Vol | -0.25% | -5.81% | -6.68% | |
| 1628 |
IFT
InvestFeed |
IFT | $38,729 | $0.000202 | 191,381,257 * | Low Vol | -0.18% | -3.58% | 1.06% | |
| 1629 |
ONX
Onix |
ONX | $37,895 | $0.000354 | 107,072,781 | Low Vol | -0.25% | -5.81% | -17.35% | |
| 1630 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1631 |
CASH
Cashcoin |
CASH | $36,800 | $0.000688 | 53,458,111 | Low Vol | 0.00% | -1.36% | -23.79% | |
| 1632 |
STEEP
SteepCoin |
STEEP | $36,731 | $0.000202 | 181,505,253 | Low Vol | -0.18% | -5.76% | 1.92% | |
| 1633 |
SONO
SONO |
SONO | $35,612 | $0.022868 | 1,557,328 | Low Vol | -1.92% | 4.75% | -17.87% | |
| 1634 |
XBTC21
Bitcoin 21 |
XBTC21 | $35,488 | $0.044745 | 793,108 * | Low Vol | 0.59% | -24.95% | -36.36% | |
| 1635 |
GCC
GuccioneCoin |
GCC | $35,285 | $0.001739 | 20,285,537 * | Low Vol | 0.00% | 0.00% | 17.51% | |
| 1636 |
NOX
Nitro |
NOX | $35,083 | $0.001584 | 22,145,734 * | Low Vol | -1.38% | 4.22% | -17.24% | |
| 1637 |
SCRT
SecretCoin |
SCRT | $35,063 | $0.008292 | 4,228,672 * | Low Vol | -0.25% | -9.14% | -12.36% | |
| 1638 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1639 |
OLMP
Olympic |
OLMP | $34,380 | $0.000382 | 90,060,393 | Low Vol | -0.13% | -0.17% | -7.62% | |
| 1640 |
EZT
EZToken |
EZT | $34,336 | $0.002984 | 11,505,000 * | Low Vol | 0.00% | -0.75% | -40.15% | |
| 1641 |
RIYA
Etheriya |
RIYA | $34,309 | $0.021693 | 1,581,531 * | Low Vol | 0.00% | 0.00% | 202.92% | |
| 1642 |
IRL
IrishCoin |
IRL | $33,766 | $0.000860 | 39,285,349 | Low Vol | -0.25% | -5.81% | -8.77% | |
| 1643 |
PUREX
Pure |
PUREX | $33,230 | $0.001872 | 17,751,757 | Low Vol | -0.18% | 58.50% | -2.78% | |
| 1644 |
XSTC
Safe Trade Coin |
XSTC | $33,048 | $0.000101 | 326,829,322 * | Low Vol | -0.25% | 88.38% | 147.50% | |
| 1645 |
CCT
Crystal Clear |
CCT | $32,908 | $0.006067 | 5,423,973 * | Low Vol | -0.25% | -10.74% | 3.29% | |
| 1646 |
DTEM
Dystem |
DTEM | $32,745 | $0.006232 | 5,254,224 | Low Vol | 0.00% | -15.09% | -3.08% | |
| 1647 |
CFL
CryptoFlow |
CFL | $32,591 | $0.000354 | 92,026,159 | Low Vol | -0.18% | -13.26% | 26.23% | |
| 1648 |
C2
Coin2.1 |
C2 | $31,669 | $0.000405 | 78,245,975 * | Low Vol | -0.18% | -16.22% | -25.47% | |
| 1649 |
ETG
Ethereum Gold |
ETG | $31,549 | $0.002629 | 12,000,000 * | Low Vol | -0.25% | -2.22% | 0.68% | |
| 1650 |
B2N
bitcoin2network |
B2N | $31,314 | $0.000025 | 1,237,892,006 | Low Vol | -11.92% | 2.79% | -36.03% | |
| 1651 |
EARTH
Earth Token |
EARTH | $31,094 | $0.000151 | 205,300,250 * | Low Vol | -0.18% | -5.95% | -23.29% | |
| 1652 |
ESCE
Escroco Emerald |
ESCE | $30,499 | $0.000050 | 605,028,635 * | Low Vol | 0.00% | -6.10% | 2.69% | |
| 1653 |
ZZC
ZoZoCoin |
ZZC | $30,272 | $0.015552 | 1,946,488 | Low Vol | -0.18% | -6.84% | 8.82% | |
| 1654 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | -1.38% | -20.61% | |
| 1655 |
TSC
Thunderstake |
TSC | $29,756 | $0.000051 | 588,151,444 | Low Vol | -0.18% | -5.75% | -32.12% | |
| 1656 |
TIT
Titcoin |
TIT | $29,152 | $0.000455 | 64,023,787 | Low Vol | -0.18% | 6.03% | -41.03% | |
| 1657 |
ATS
Authorship |
ATS | $29,106 | $0.000291 | 99,971,428 * | Low Vol | 0.00% | 0.00% | 10.96% | |
| 1658 |
XCO
X-Coin |
XCO | $28,723 | $0.002319 | 12,384,976 * | Low Vol | 0.00% | -6.07% | -2.14% | |
| 1659 |
PYX
PyrexCoin |
PYX | $28,699 | $0.002428 | 11,818,046 | Low Vol | 6.47% | -2.23% | 109.33% | |
| 1660 |
CCO
Ccore |
CCO | $28,446 | $0.016733 | 1,699,999 * | Low Vol | -0.10% | -35.73% | -21.71% | |
| 1661 |
BTB
BitBall |
BTB | $27,966 | $0.000111 | 251,484,181 * | Low Vol | 0.57% | -3.25% | -17.54% | |
| 1662 |
CARE
Carebit |
CARE | $27,660 | $0.000222 | 124,562,141 | Low Vol | 2.93% | 1.31% | -3.33% | |
| 1663 |
EGX
EagleX |
EGX | $27,185 | $0.000809 | 33,583,500 * | Low Vol | -0.18% | -16.23% | -24.05% | |
| 1664 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1665 |
EUC
Eurocoin |
EUC | $26,366 | $0.002123 | 12,416,554 | Low Vol | -0.25% | -5.81% | -2.29% | |
| 1666 |
J
Joincoin |
J | $26,348 | $0.008075 | 3,263,078 | Low Vol | -0.16% | -8.71% | -17.67% | |
| 1667 |
AMS
AmsterdamCoin |
AMS | $26,252 | $0.000523 | 50,201,886 | Low Vol | 0.00% | 0.00% | 32.40% | |
| 1668 |
COMP
Compound Coin |
COMP | $26,028 | $7e-07 | 37,000,594,200 | Low Vol | 0.00% | -87.14% | -84.36% | |
| 1669 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1670 |
DELTA
DeltaChain |
DELTA | $24,991 | $0.000005 | 5,031,195,766 * | Low Vol | -0.10% | 14.95% | -6.81% | |
| 1671 |
GUESS
Peerguess |
GUESS | $24,959 | $0.000412 | 60,537,668 * | Low Vol | -0.16% | -30.18% | -15.15% | |
| 1672 |
NEVA
NevaCoin |
NEVA | $24,890 | $0.006472 | 3,846,085 | Low Vol | -0.25% | -5.07% | 16.92% | |
| 1673 |
DMB
Digital Money... |
DMB | $24,458 | $0.000253 | 96,750,640 | Low Vol | -0.37% | -20.45% | -28.76% | |
| 1674 |
CNT
Centurion |
CNT | $23,555 | $0.000303 | 77,663,826 | Low Vol | 1.88% | 19.35% | -18.18% | |
| 1675 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1676 |
KNC
KingN Coin |
KNC | $22,347 | $11.12 | 2,009 * | Low Vol | -0.25% | -5.82% | -14.42% | |
| 1677 |
QURO
Qurito |
QURO | $22,312 | $0.002147 | 10,393,741 * | Low Vol | 1.07% | -37.12% | -40.46% | |
| 1678 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1679 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,697 | Low Vol | 0.00% | -6.15% | 3.16% | |
| 1680 |
QBC
Quebecoin |
QBC | $21,294 | $0.001366 | 15,588,776 | Low Vol | -0.18% | -13.17% | -2.57% | |
| 1681 |
TAJ
TajCoin |
TAJ | $21,211 | $0.001772 | 11,971,602 | Low Vol | 0.00% | 0.00% | -12.28% | |
| 1682 |
NZL
Zealium |
NZL | $20,651 | $0.002707 | 7,628,398 | Low Vol | -0.18% | -3.68% | -11.77% | |
| 1683 |
MAY
Theresa May Coin |
MAY | $20,227 | $0.000202 | 100,018,000 | Low Vol | -0.25% | -5.81% | 309.64% | |
| 1684 |
BIGUP
BigUp |
BIGUP | $20,109 | $0.000009 | 2,137,572,489 | Low Vol | 0.00% | -0.29% | 13.33% | |
| 1685 |
SHVR
Shivers |
SHVR | $20,021 | $0.000368 | 54,453,298 * | Low Vol | 0.00% | 0.00% | -36.32% | |
| 1686 |
HVCO
High Voltage |
HVCO | $19,793 | $0.013247 | 1,494,171 * | Low Vol | -0.25% | -14.74% | -21.10% | |
| 1687 |
XIND
INDINODE |
XIND | $18,947 | $0.000050 | 375,256,840 | Low Vol | 0.00% | -5.95% | 0.09% | |
| 1688 |
GRIM
Grimcoin |
GRIM | $18,925 | $0.000202 | 93,518,773 | Low Vol | -0.18% | 25.66% | 36.64% | |
| 1689 |
RNS
Renos |
RNS | $18,918 | $0.000567 | 33,356,077 * | Low Vol | 0.00% | 0.00% | 26.75% | |
| 1690 |
BOST
BoostCoin |
BOST | $18,573 | $0.001567 | 11,855,487 | Low Vol | 0.00% | -5.85% | 5.72% | |
| 1691 |
BTCONE
BitCoin One |
BTCONE | $18,482 | $0.000240 | 76,886,567 * | Low Vol | -0.09% | -24.36% | -23.99% | |
| 1692 |
XTA
Italo |
XTA | $18,443 | $0.008703 | 2,119,047 | Low Vol | -0.18% | -5.19% | 2.18% | |
| 1693 |
PNY
Peony |
PNY | $18,376 | $0.055145 | 333,221 | Low Vol | -0.18% | -10.46% | 11.41% | |
| 1694 |
LTCR
Litecred |
LTCR | $18,339 | $0.000607 | 30,227,750 | Low Vol | -0.25% | -5.81% | -31.37% | |
| 1695 |
QBIC
Qbic |
QBIC | $17,797 | $0.003799 | 4,684,176 | Low Vol | 0.00% | 120.11% | 8.61% | |
| 1696 |
POST
PostCoin |
POST | $17,650 | $0.001112 | 15,868,233 * | Low Vol | -0.25% | -18.10% | -2.05% | |
| 1697 |
NYEX
Nyerium |
NYEX | $17,456 | $0.000883 | 19,775,799 * | Low Vol | -0.14% | -7.18% | -18.47% | |
| 1698 |
PRTX
Printex |
PRTX | $17,177 | $0.000658 | 26,116,466 | Low Vol | -0.18% | -5.75% | -33.39% | |
| 1699 |
DUO
ParallelCoin |
DUO | $16,978 | $0.053947 | 314,719 | Low Vol | -0.25% | -7.13% | -13.76% | |
| 1700 |
PLURA
PluraCoin |
PLURA | $16,949 | $0.000051 | 331,220,030 | Low Vol | -0.18% | -4.67% | -20.71% | |
| 1701 |
PKB
ParkByte |
PKB | $16,861 | $0.003539 | 4,764,026 * | Low Vol | -0.25% | -5.81% | -12.23% | |
| 1702 |
GSR
GeyserCoin |
GSR | $16,752 | $0.016179 | 1,035,411 | Low Vol | -0.25% | -24.08% | -6.64% | |
| 1703 |
BSX
Bitspace |
BSX | $16,610 | $0.001226 | 13,550,306 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1704 |
ICOB
ICOBID |
ICOB | $16,265 | $0.000152 | 107,048,455 * | Low Vol | -0.08% | -5.65% | 278.83% | |
| 1705 |
BRAT
BROTHER |
BRAT | $16,179 | $0.000101 | 160,000,000 * | Low Vol | -0.25% | -5.81% | 10.97% | |
| 1706 |
FLIK
FLiK |
FLIK | $15,834 | $0.000263 | 60,123,682 * | Low Vol | 0.00% | 0.00% | 57.17% | |
| 1707 |
FLM
FolmCoin |
FLM | $15,762 | $0.001631 | 9,662,813 | Low Vol | -0.31% | -13.72% | 10.13% | |
| 1708 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | -5.88% | 2.35% | |
| 1709 |
SCS
SpeedCash |
SCS | $15,515 | $0.026994 | 574,745 | Low Vol | 4.05% | 36.66% | 13.28% | |
| 1710 |
LEVO
Levocoin |
LEVO | $15,225 | $0.000556 | 27,375,528 | Low Vol | -0.25% | -13.66% | -2.06% | |
| 1711 |
IMS
Independent M... |
IMS | $15,201 | $0.002831 | 5,368,934 | Low Vol | -0.25% | -2.55% | -14.04% | |
| 1712 |
XXX
AdultChain |
XXX | $15,152 | $0.000304 | 49,917,231 * | Low Vol | -0.18% | -5.76% | -38.52% | |
| 1713 |
BC
Block-Chain.com |
BC | $15,015 | $0.001493 | 10,053,314 * | Low Vol | -0.07% | -8.44% | 17.26% | |
| 1714 |
BNN
BrokerNekoNet... |
BNN | $14,875 | $0.000005 | 2,994,585,916 * | Low Vol | -0.10% | -7.92% | -22.02% | |
| 1715 |
SRC
SecureCoin |
SRC | $14,671 | $0.001459 | 10,056,736 | Low Vol | 0.00% | -6.28% | -7.66% | |
| 1716 |
ZYD
Zayedcoin |
ZYD | $14,521 | $0.002326 | 6,243,840 | Low Vol | -0.25% | -7.81% | -24.02% | |
| 1717 |
CF
Californium |
CF | $14,484 | $0.005919 | 2,446,961 | Low Vol | -0.18% | -8.79% | -8.48% | |
| 1718 |
ENT
Eternity |
ENT | $13,839 | $0.002579 | 5,367,009 | Low Vol | -0.89% | -12.26% | -13.97% | |
| 1719 |
LTCU
LiteCoin Ultra |
LTCU | $13,713 | $0.013297 | 1,031,300 | Low Vol | -0.25% | -6.53% | 28.46% | |
| 1720 |
NUKO
Nekonium |
NUKO | $13,357 | $0.001113 | 12,000,829 | Low Vol | -0.18% | -5.75% | -6.12% | |
| 1721 |
FUZZ
FuzzBalls |
FUZZ | $13,023 | $0.002696 | 4,829,945 | Low Vol | 0.00% | 0.00% | 16.68% | |
| 1722 |
DTC
Datacoin |
DTC | $12,854 | $0.000354 | 36,294,755 | Low Vol | -0.18% | -4.32% | 0.83% | |
| 1723 |
FNTB
Fintab |
FNTB | $12,796 | $0.004604 | 2,779,387 * | Low Vol | -0.18% | -6.58% | 5.41% | |
| 1724 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | -3.37% | 11.93% | |
| 1725 |
GRPH
Graphcoin |
GRPH | $12,699 | $0.001417 | 8,964,901 | Low Vol | -0.18% | -32.11% | 50.44% | |
| 1726 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 0.00% | 4.93% | |
| 1727 |
PEX
PosEx |
PEX | $11,907 | $0.004854 | 2,453,240 | Low Vol | -0.25% | -0.79% | -16.61% | |
| 1728 |
BIT
BitMoney |
BIT | $11,707 | $0.000142 | 82,497,698 | Low Vol | -0.16% | -16.99% | -12.06% | |
| 1729 |
MST
MustangCoin |
MST | $11,569 | $0.018353 | 630,343 | Low Vol | -0.25% | 12.44% | 23.62% | |
| 1730 |
BOAT
BOAT |
BOAT | $11,524 | $0.000159 | 72,552,606 | Low Vol | 0.00% | -1.37% | -37.70% | |
| 1731 |
COUPE
Coupecoin |
COUPE | $11,355 | $0.000052 | 218,281,462 * | Low Vol | 0.00% | -3.09% | 5.43% | |
| 1732 |
SMS
Speed Mining ... |
SMS | $11,270 | $0.107660 | 104,680 * | Low Vol | 0.00% | 0.00% | -92.39% | |
| 1733 |
CGEN
CommunityGene... |
CGEN | $11,099 | $0.000051 | 219,376,952 | Low Vol | -0.18% | -5.76% | -30.52% | |
| 1734 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1735 |
BUMBA
BumbaCoin |
BUMBA | $10,618 | $0.000455 | 23,335,668 | Low Vol | -0.25% | -27.98% | -0.80% | |
| 1736 |
HONEY
Honey |
HONEY | $10,225 | $0.022426 | 455,955 | Low Vol | -36.53% | -36.53% | -19.29% | |
| 1737 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | 13.61% | |
| 1738 |
XRH
Rhenium |
XRH | $10,113 | $0.000304 | 33,314,269 | Low Vol | -0.18% | -3.42% | 22.97% | |
| 1739 |
ZBA
Zoomba |
ZBA | $10,031 | $0.000713 | 14,074,958 | Low Vol | 17.49% | -18.92% | -15.02% | |
| 1740 |
TRDT
Trident Group |
TRDT | $9,849 | $0.008119 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -58.66% | |
| 1741 |
CAB
Cabbage |
CAB | $9,556 | $0.000910 | 10,499,996 * | Low Vol | -0.25% | -10.77% | -17.24% | |
| 1742 |
ERY
Eryllium |
ERY | $9,184 | $0.000672 | 13,663,121 | Low Vol | 0.00% | 0.00% | -6.10% | |
| 1743 |
BZL
BZLCOIN |
BZL | $8,989 | $0.004286 | 2,097,264 | Low Vol | -0.18% | -6.19% | -42.35% | |
| 1744 |
GMCN
GambleCoin |
GMCN | $8,811 | $0.001366 | 6,450,454 * | Low Vol | -0.18% | -25.66% | 38.75% | |
| 1745 |
OUR
Ourcoin |
OUR | $8,695 | $0.014076 | 617,697 | Low Vol | 7.24% | 9.26% | -24.07% | |
| 1746 |
KUN
KUN |
KUN | $8,611 | $4.31 | 2,000 * | Low Vol | 0.17% | -11.83% | -2.55% | |
| 1747 |
ROCO
ROIyal Coin |
ROCO | $8,484 | $0.013608 | 623,461 | Low Vol | -0.18% | -43.60% | -32.35% | |
| 1748 |
IBANK
iBank |
IBANK | $8,467 | $0.001871 | 4,526,324 | Low Vol | -0.25% | -15.39% | -0.22% | |
| 1749 |
COAL
BitCoal |
COAL | $8,418 | $0.001871 | 4,500,000 | Low Vol | -0.25% | -6.54% | 35.32% | |
| 1750 |
CMT
Comet |
CMT | $8,385 | $0.009606 | 872,830 | Low Vol | -0.25% | -13.55% | -7.19% | |
| 1751 |
ICON
Iconic |
ICON | $8,273 | $0.013954 | 592,894 * | Low Vol | -0.25% | -4.64% | -0.88% | |
| 1752 |
VTA
Virtacoin |
VTA | $8,243 | $0.000002 | 5,201,310,113 | Low Vol | -0.26% | 77.04% | 86.89% | |
| 1753 |
DALC
Dalecoin |
DALC | $8,209 | $0.013688 | 599,733 * | Low Vol | -0.25% | -37.99% | -5.51% | |
| 1754 |
BSC
BowsCoin |
BSC | $8,138 | $0.001466 | 5,550,102 | Low Vol | -0.25% | -12.50% | 4.70% | |
| 1755 |
PXI
Prime-XI |
PXI | $7,767 | $0.000354 | 21,931,815 | Low Vol | -0.18% | 9.96% | 10.65% | |
| 1756 |
MILO
MiloCoin |
MILO | $7,637 | $0.000708 | 10,789,954 | Low Vol | -0.25% | -17.59% | 19.31% | |
| 1757 |
UTC
UltraCoin |
UTC | $7,447 | $0.000156 | 47,776,744 | Low Vol | 0.00% | -3.22% | -0.38% | |
| 1758 |
SPEC
SpectrumNetwork |
SPEC | $7,420 | $0.000023 | 326,685,656 * | Low Vol | -0.11% | -4.72% | -60.20% | |
| 1759 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1760 |
URALS
UralsCoin |
URALS | $7,089 | $0.000569 | 12,454,700 | Low Vol | -0.19% | -6.23% | -13.36% | |
| 1761 |
SONG
SongCoin |
SONG | $6,590 | $0.000202 | 32,565,300 | Low Vol | -0.18% | -17.77% | -17.08% | |
| 1762 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1763 |
CNNC
Cannation |
CNNC | $6,136 | $0.002477 | 2,476,893 | Low Vol | -0.25% | -16.09% | 52.18% | |
| 1764 |
WBB
Wild Beast Block |
WBB | $6,130 | $0.033694 | 181,919 | Low Vol | -0.18% | -6.31% | -18.10% | |
| 1765 |
BTX
Bitcoin X |
BTX | $6,052 | $0.002113 | 2,864,374 * | Low Vol | 0.35% | 0.21% | 0.00% | |
| 1766 |
QNO
QYNO |
QNO | $6,038 | $0.005616 | 1,075,172 | Low Vol | -0.18% | 12.07% | -13.60% | |
| 1767 |
ARB
ARbit |
ARB | $6,027 | $0.000557 | 10,830,050 | Low Vol | -0.18% | 15.20% | 24.48% | |
| 1768 |
RAGNA
Ragnarok |
RAGNA | $5,897 | $0.000506 | 11,656,618 | Low Vol | -0.18% | -21.46% | -37.55% | |
| 1769 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,797 * | Low Vol | 0.00% | 0.00% | 1.84% | |
| 1770 |
LBTC
LiteBitcoin |
LBTC | $5,577 | $0.000193 | 28,940,333 | Low Vol | -0.06% | -10.25% | -18.98% | |
| 1771 |
BTPL
Bitcoin Planet |
BTPL | $5,160 | $0.000758 | 6,804,362 | Low Vol | -0.25% | -5.81% | -2.45% | |
| 1772 |
VLT
Veltor |
VLT | $4,881 | $0.008797 | 554,855 | Low Vol | -0.25% | -6.87% | -15.80% | |
| 1773 |
JS
JavaScript Token |
JS | $4,852 | $0.000607 | 7,991,996 * | Low Vol | -0.18% | -3.88% | -56.26% | |
| 1774 |
SOCC
SocialCoin |
SOCC | $4,786 | $0.000455 | 10,518,425 | Low Vol | -0.25% | -15.19% | -61.85% | |
| 1775 |
APC
Alpha Coin |
APC | $4,676 | $0.000530 | 8,825,450 * | Low Vol | -0.25% | -0.25% | 0.52% | |
| 1776 |
VEC2
VectorAI |
VEC2 | $4,651 | $0.000253 | 18,399,311 | Low Vol | -0.25% | -21.51% | -26.65% | |
| 1777 |
SHP
Sharpe Platfo... |
SHP | $4,169 | $0.000239 | 17,410,144 * | Low Vol | -0.11% | -33.87% | -97.55% | |
| 1778 |
BENJI
BenjiRolls |
BENJI | $4,101 | $0.000202 | 20,276,099 | Low Vol | -0.25% | 276.75% | -34.00% | |
| 1779 |
XCG
Xchange |
XCG | $3,948 | $0.000405 | 9,753,850 | Low Vol | -0.18% | -9.81% | -35.95% | |
| 1780 |
CONX
Concoin |
CONX | $3,763 | $0.005056 | 744,266 | Low Vol | -0.25% | -11.35% | -34.77% | |
| 1781 |
PLNC
PLNcoin |
PLNC | $3,698 | $0.000216 | 17,089,600 | Low Vol | 0.00% | 0.53% | -26.95% | |
| 1782 |
SOL
Sola Token |
SOL | $3,499 | $0.000121 | 28,948,937 * | Low Vol | -0.10% | -84.19% | -85.65% | |
| 1783 |
XCXT
CoinonatX |
XCXT | $3,082 | $0.000158 | 19,539,588 | Low Vol | 0.00% | 0.00% | 34.34% | |
| 1784 |
PLACO
PlayerCoin |
PLACO | $2,635 | $0.000075 | 35,120,000 | Low Vol | 0.00% | -8.69% | -26.68% | |
| 1785 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | -47.80% | |
| 1786 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 26.56% | |
| 1787 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1788 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,237 | $0.000990 | 2,259,512 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1789 |
MERO
Mero |
MERO | $2,118 | $0.007061 | 300,000 | Low Vol | -0.18% | 27.25% | 18.19% | |
| 1790 |
STR
Staker |
STR | $2,112 | $0.001518 | 1,391,316 * | Low Vol | -0.18% | -47.64% | -6.40% | |
| 1791 |
PONZI
PonziCoin |
PONZI | $2,046 | $0.002376 | 861,099 | Low Vol | -0.25% | -19.51% | -36.76% | |
| 1792 |
NANOX
Project-X |
NANOX | $1,896 | $24223.48 | 0.078264 * | Low Vol | -0.25% | -9.75% | -10.79% | |
| 1793 |
CREVA
CrevaCoin |
CREVA | $1,885 | $0.000052 | 36,390,750 | Low Vol | 0.00% | 0.00% | -9.49% | |
| 1794 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1795 |
ACRE
ACRE |
ACRE | $1,773 | $0.000405 | 4,379,884 | Low Vol | -0.18% | -2.72% | 2.47% | |
| 1796 |
LUNA
Luna Coin |
LUNA | $1,688 | $0.000989 | 1,706,429 | Low Vol | -21.95% | -51.11% | -50.12% | |
| 1797 |
SANDG
Save and Gain |
SANDG | $1,551 | $0.000506 | 3,064,800 | Low Vol | -0.26% | -37.15% | -43.54% | |
| 1798 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1799 |
ITZ
Interzone |
ITZ | $1,341 | $0.000506 | 2,652,019 | Low Vol | -0.25% | -32.72% | 241.37% | |
| 1800 |
ACP
AnarchistsPrime |
ACP | $1,333 | $0.000303 | 4,394,874 | Low Vol | -0.25% | -5.81% | 22.89% | |
| 1801 |
BENZ
Benz |
BENZ | $1,184 | $0.000199 | 5,958,969 * | Low Vol | -0.10% | -8.55% | 41.09% | |
| 1802 |
MGM
Magnum |
MGM | $907 | $0.000202 | 4,497,751 | Low Vol | 0.00% | -6.11% | -2.13% | |
| 1803 |
ARGUS
Argus |
ARGUS | $813 | $0.000708 | 1,148,324 | Low Vol | -0.25% | -5.81% | 85.01% | |
| 1804 |
MFIT
MFIT COIN |
MFIT | $795 | $0.000405 | 1,964,844 | Low Vol | -0.18% | 0.73% | -55.15% | |
| 1805 |
ROCK
Rocketcoin |
ROCK | $683 | $0.000005 | 134,950,364 | Low Vol | -66.73% | -76.44% | -49.02% | |
| 1806 |
FOX
SmartFox |
FOX | $626 | $0.000405 | 1,547,467 | Low Vol | -0.18% | -5.76% | -25.47% | |
| 1807 |
CXT
Coinonat |
CXT | $436 | $0.000051 | 8,623,200 | Low Vol | -0.25% | -47.86% | -88.16% | |
| 1808 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1809 |
JIYO
Jiyo [OLD] |
JIYO | $154 | $0.000025 | 6,100,012 | Low Vol | 0.00% | -5.94% | -22.78% | |
| 1810 |
CJS
CJs |
CJS | $131 | $0.076267 | 1,712 * | Low Vol | 0.00% | 0.00% | 8.63% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $115 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | -3.20% | 2.55% | |
| 1812 |
HMC
HarmonyCoin |
HMC | $90 | $0.000159 | 561,235 | Low Vol | 0.00% | -0.95% | 6.75% | |
| 1813 |
DDX
dietbitcoin |
DDX | $63 | $0.000021 | 2,924,509 | Low Vol | -0.23% | -98.19% | -98.11% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.867301 | ? * | $287,632,670 | -1.64% | -9.37% | -4.56% | |
| 1815 |
PUB
PUBLYTO Token |
PUB | ? | $0.001322 | ? * | $64,716,108 | -0.07% | -11.10% | -1.32% | |
| 1816 |
ZB
ZB |
ZB | ? | $0.295264 | ? * | $49,958,153 | -0.27% | -8.72% | -11.01% | |
| 1817 |
TOP
TOP |
TOP | ? | $0.015224 | ? * | $26,668,270 | -3.09% | 10.31% | 1.94% | |
| 1818 |
FAIR
FairGame |
FAIR | ? | $0.003771 | ? * | $21,771,582 | 0.83% | -20.83% | 8.53% | |
| 1819 |
TCH
TigerCash |
TCH | ? | $0.026082 | ? * | $20,322,947 | -0.59% | -14.80% | -13.85% | |
| 1820 |
MOF
Molecular Future |
MOF | ? | $0.085375 | ? * | $11,278,559 | 1.07% | -2.91% | 50.04% | |
| 1821 |
ONG
Ontology Gas |
ONG | ? | $0.527364 | ? * | $10,093,289 | 0.15% | -13.63% | -17.87% | |
| 1822 |
BTMX
BitMax Token |
BTMX | ? | $0.088803 | ? * | $8,837,719 | -0.18% | -12.95% | -17.29% | |
| 1823 |
ORBS
Orbs |
ORBS | ? | $0.025507 | ? * | $7,232,338 | -0.23% | -9.12% | -20.28% | |
| 1824 |
FAT
Fatcoin |
FAT | ? | $0.030465 | ? * | $6,279,516 | 0.42% | ? | ? | |
| 1825 |
FIL
Filecoin [Fut... |
FIL | ? | $3.65 | ? | $5,924,096 | -1.93% | -3.75% | -1.71% | |
| 1826 |
VBK
VeriBlock |
VBK | ? | $0.067784 | ? | $5,844,573 | 0.62% | -17.77% | ? | |
| 1827 |
ATOM
Cosmos |
ATOM | ? | $3.50 | ? | $5,609,005 | -0.02% | -9.27% | -6.89% | |
| 1828 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.033872 | ? * | $5,155,172 | 4.00% | 4.13% | 21.40% | |
| 1829 |
DFT
DigiFinexToken |
DFT | ? | $0.263678 | ? * | $4,753,849 | 0.05% | -1.37% | -2.19% | |
| 1830 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.011637 | ? * | $3,820,083 | 0.25% | -11.66% | -10.35% | |
| 1831 |
INE
IntelliShare |
INE | ? | $0.026685 | ? * | $3,571,050 | 0.00% | 10.22% | 4.73% | |
| 1832 |
HPT
Huobi Pool Token |
HPT | ? | $0.007139 | ? * | $3,504,657 | -0.22% | 2.25% | -0.67% | |
| 1833 |
BU
BUMO |
BU | ? | $0.052784 | ? * | $2,985,775 | -0.10% | -17.66% | 8.40% | |
| 1834 |
VSYS
V Systems |
VSYS | ? | $0.113178 | ? * | $2,850,023 | -1.34% | -5.96% | 12.20% | |
| 1835 |
LBTC
Lightning Bit... |
LBTC | ? | $10.05 | ? | $2,552,977 | 2.26% | -1.34% | -5.53% | |
| 1836 |
YOU
YOU COIN |
YOU | ? | $0.014462 | ? * | $2,521,067 | -0.34% | -3.60% | -0.60% | |
| 1837 |
CET
CoinEx Token |
CET | ? | $0.022858 | ? * | $2,387,623 | 1.05% | -9.34% | 0.75% | |
| 1838 |
BRC
Baer Chain |
BRC | ? | $5.05 | ? * | $1,971,602 | -4.60% | 10.86% | 131.16% | |
| 1839 |
EDU
EduCoin |
EDU | ? | $0.000339 | ? * | $1,967,626 | 1.31% | -19.79% | 10.77% | |
| 1840 |
ADK
Aidos Kuneen |
ADK | ? | $1.89 | ? * | $1,923,010 | 0.35% | -3.68% | -16.68% | |
| 1841 |
CONI
Coni |
CONI | ? | $0.059956 | ? * | $1,910,995 | -0.11% | -2.11% | 0.00% | |
| 1842 |
WIN
WinToken |
WIN | ? | $0.000908 | ? * | $1,640,627 | 0.77% | 1.23% | 71.15% | |
| 1843 |
STC
StarChain |
STC | ? | $0.007535 | ? * | $1,513,759 | -0.26% | -33.80% | 136.19% | |
| 1844 |
SBTC
Super Bitcoin |
SBTC | ? | $2.82 | ? | $1,478,094 | -1.02% | -6.45% | -7.80% | |
| 1845 |
KBC
Karatgold Coin |
KBC | ? | $0.063010 | ? * | $1,461,948 | 0.30% | -9.08% | -22.31% | |
| 1846 |
LIGHT
LightChain |
LIGHT | ? | $0.000037 | ? * | $1,435,648 | -0.60% | -12.12% | 9.52% | |
| 1847 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5287.65 | ? | $1,311,500 | -0.15% | -5.20% | 3.66% | |
| 1848 |
AT
ABCC Token |
AT | ? | $0.082346 | ? * | $1,305,778 | 3.12% | -7.47% | -15.49% | |
| 1849 |
XET
ETERNAL TOKEN |
XET | ? | $1.43 | ? * | $1,280,359 | 10.31% | 24.05% | 46.29% | |
| 1850 |
OF
OFCOIN |
OF | ? | $0.000245 | ? * | $1,273,964 | 0.88% | -19.80% | -0.35% | |
| 1851 |
CPT
Contents Prot... |
CPT | ? | $0.005729 | ? * | $1,272,714 | -1.09% | -6.25% | ? | |
| 1852 |
MIN
MINDOL |
MIN | ? | $1.13 | ? * | $1,243,326 | -0.01% | -4.00% | 53.25% | |
| 1853 |
VNT
Vanta Network |
VNT | ? | $0.000841 | ? * | $1,180,152 | -0.75% | -5.76% | -9.50% | |
| 1854 |
HIT
HitChain |
HIT | ? | $0.000162 | ? * | $1,135,437 | 0.56% | -11.78% | 11.26% | |
| 1855 |
XIN
Infinity Econ... |
XIN | ? | $0.002683 | ? * | $1,110,623 | -0.19% | -0.34% | -7.08% | |
| 1856 |
IIC
Intelligent I... |
IIC | ? | $0.000466 | ? * | $1,057,818 | 0.77% | -21.99% | 14.80% | |
| 1857 |
FOIN
FOIN |
FOIN | ? | $1081.63 | ? | $1,020,440 | -0.25% | -5.67% | -5.71% | |
| 1858 |
SHA
Safe Haven |
SHA | ? | $0.002089 | ? * | $937,839 | -0.11% | -7.99% | -13.81% | |
| 1859 |
FTO
FuturoCoin |
FTO | ? | $1.92 | ? | $920,279 | 1.06% | -4.69% | -37.67% | |
| 1860 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005169 | ? * | $896,159 | -2.67% | -12.90% | -64.82% | |
| 1861 |
DXG
Dexter G |
DXG | ? | $0.026269 | ? * | $866,338 | -3.75% | 3.65% | 43.33% | |
| 1862 |
ECT
SuperEdge |
ECT | ? | $0.000906 | ? * | $844,763 | 6.53% | 526.05% | 1691.27% | |
| 1863 |
MTV
MultiVAC |
MTV | ? | $0.010541 | ? * | $813,782 | 0.50% | ? | ? | |
| 1864 |
XBX
Bitex Global ... |
XBX | ? | $0.038153 | ? * | $805,996 | -0.36% | -8.27% | 14.73% | |
| 1865 |
VTHO
VeThor Token |
VTHO | ? | $0.000867 | ? * | $798,344 | -0.12% | -16.15% | -15.82% | |
| 1866 |
NEX
Nash Exchange... |
NEX | ? | $1.67 | ? * | $780,190 | -0.88% | -8.02% | -11.24% | |
| 1867 |
ATP
Atlas Protocol |
ATP | ? | $0.021688 | ? * | $746,185 | 0.30% | -6.99% | 20.87% | |
| 1868 |
MT
MyToken |
MT | ? | $0.004040 | ? * | $724,208 | 1.44% | -7.99% | -24.46% | |
| 1869 |
SHE
ShineChain |
SHE | ? | $0.047720 | ? * | $719,259 | -1.06% | 13.38% | 363.16% | |
| 1870 |
GST
Game Stars |
GST | ? | $0.000516 | ? * | $695,204 | 9.34% | 17.78% | 21.62% | |
| 1871 |
XBASE
Eterbase |
XBASE | ? | $0.006738 | ? * | $656,844 | 2.48% | -9.97% | 25.02% | |
| 1872 |
KNOW
KNOW |
KNOW | ? | $0.009743 | ? * | $639,512 | -0.10% | -3.70% | 7.73% | |
| 1873 |
UIP
UnlimitedIP |
UIP | ? | $0.010849 | ? * | $599,358 | 6.50% | -11.44% | 9.04% | |
| 1874 |
BUT
BitUP Token |
BUT | ? | $0.003183 | ? * | $582,723 | -4.08% | 10.49% | 69.55% | |
| 1875 |
ILC
ILCoin |
ILC | ? | $0.052919 | ? | $557,983 | 0.26% | -12.75% | -8.75% | |
| 1876 |
TOS
ThingsOperati... |
TOS | ? | $0.007196 | ? * | $546,506 | 2.57% | -17.30% | 34.80% | |
| 1877 |
INC
Influence Chain |
INC | ? | $0.016183 | ? * | $510,237 | -6.90% | -22.21% | -14.25% | |
| 1878 |
1SG
1SG |
1SG | ? | $0.735800 | ? * | $505,998 | -0.02% | -0.73% | 0.42% | |
| 1879 |
CARAT
CARAT |
CARAT | ? | $1.09 | ? * | $491,917 | -0.02% | -0.45% | 1.21% | |
| 1880 |
ACDC
Volt |
ACDC | ? | $0.000826 | ? * | $479,146 | 1.10% | -16.21% | -0.41% | |
| 1881 |
EGCC
Engine |
EGCC | ? | $0.000820 | ? * | $461,690 | 0.80% | -22.82% | 61.40% | |
| 1882 |
FXC
Flexacoin |
FXC | ? | $0.002182 | ? * | $436,887 | -0.06% | -8.96% | 25.72% | |
| 1883 |
XTX
Xtock |
XTX | ? | $0.002278 | ? * | $406,835 | -1.84% | -8.67% | ? | |
| 1884 |
TOSC
T.OS |
TOSC | ? | $0.010422 | ? | $404,129 | -0.50% | -1.50% | -8.47% | |
| 1885 |
DOS
DOS Network |
DOS | ? | $0.023010 | ? * | $394,178 | 0.40% | -7.43% | -9.79% | |
| 1886 |
MEX
MEX |
MEX | ? | $0.001584 | ? * | $390,664 | -2.28% | -15.44% | 145.12% | |
| 1887 |
TKT
Twinkle |
TKT | ? | $0.005729 | ? * | $376,284 | -1.52% | -14.37% | -27.87% | |
| 1888 |
BOLT
BOLT |
BOLT | ? | $0.022550 | ? * | $370,633 | -3.17% | -16.74% | ? | |
| 1889 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027136 | ? * | $362,828 | 0.13% | 2.64% | 3.05% | |
| 1890 |
ELAC
ELA Coin |
ELAC | ? | $0.024027 | ? * | $349,032 | -0.21% | -5.94% | -35.32% | |
| 1891 |
BCX
BitcoinX |
BCX | ? | $0.002342 | ? | $347,331 | -1.62% | -19.97% | 0.93% | |
| 1892 |
GVE
Globalvillage... |
GVE | ? | $0.000973 | ? * | $342,124 | 0.93% | -10.90% | 27.23% | |
| 1893 |
BCDN
BlockCDN |
BCDN | ? | $0.011014 | ? * | $341,605 | -1.28% | -20.32% | -49.76% | |
| 1894 |
SHOW
Show |
SHOW | ? | $0.001570 | ? * | $331,174 | 1.49% | -9.45% | 26.93% | |
| 1895 |
TOPC
TopChain |
TOPC | ? | $0.009481 | ? * | $330,934 | 0.01% | -9.31% | 13.74% | |
| 1896 |
UC
YouLive Coin |
UC | ? | $0.000543 | ? * | $329,436 | 4.05% | -7.81% | 98.00% | |
| 1897 |
WETH
WETH |
WETH | ? | $161.32 | ? * | $318,604 | -0.63% | -7.91% | 1.73% | |
| 1898 |
PC
Promotion Coin |
PC | ? | $0.000404 | ? * | $318,175 | 4.83% | 5.80% | 66.78% | |
| 1899 |
BORA
BORA |
BORA | ? | $0.070734 | ? * | $299,824 | -0.37% | -20.04% | 5.64% | |
| 1900 |
INSUR
InsurChain |
INSUR | ? | $0.000238 | ? * | $285,688 | 2.75% | -22.20% | 24.91% | |
| 1901 |
KEY
KEY |
KEY | ? | $0.002996 | ? * | $284,811 | -0.35% | -7.60% | 7.07% | |
| 1902 |
MEET
CoinMeet |
MEET | ? | $0.008951 | ? * | $272,778 | 0.14% | -19.44% | 25.67% | |
| 1903 |
BKBT
BeeKan |
BKBT | ? | $0.001476 | ? * | $263,285 | 0.45% | -9.77% | 7.07% | |
| 1904 |
CSM
Consentium |
CSM | ? | $0.656858 | ? * | $256,037 | -0.49% | -2.62% | 3.84% | |
| 1905 |
ZEON
ZEON |
ZEON | ? | $0.001518 | ? * | $252,874 | -0.14% | -5.87% | -14.79% | |
| 1906 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008288 | ? * | $250,209 | -0.67% | -5.20% | 10.64% | |
| 1907 |
QUBE
Qube |
QUBE | ? | $0.000930 | ? * | $246,731 | 3.16% | -24.01% | 22.38% | |
| 1908 |
CAR
CarBlock |
CAR | ? | $0.001197 | ? * | $246,078 | -0.62% | -4.89% | -20.62% | |
| 1909 |
TCN
TCOIN |
TCN | ? | $0.031729 | ? | $244,179 | -0.14% | 3.19% | -17.93% | |
| 1910 |
FLC
Flowchain |
FLC | ? | $4.92 | ? * | $243,358 | -0.04% | -1.77% | -1.69% | |
| 1911 |
ALLN
Airline & Lif... |
ALLN | ? | $0.867777 | ? * | $238,954 | 0.07% | -4.42% | ? | |
| 1912 |
UND
Unification |
UND | ? | $0.096695 | ? * | $237,811 | -1.54% | ? | ? | |
| 1913 |
TV
Ti-Value |
TV | ? | $0.045976 | ? * | $226,818 | 3.27% | 7.23% | 10.95% | |
| 1914 |
EST
Esports Token |
EST | ? | $0.002350 | ? * | $225,919 | -2.98% | -11.01% | -3.34% | |
| 1915 |
GSE
GSENetwork |
GSE | ? | $0.000469 | ? * | $213,657 | -0.14% | -21.24% | 8.34% | |
| 1916 |
DPN
DIPNET |
DPN | ? | $0.000585 | ? * | $173,760 | -0.12% | -12.96% | -6.75% | |
| 1917 |
PTN
PalletOne |
PTN | ? | $0.008202 | ? * | $168,178 | 0.89% | -4.94% | 3.69% | |
| 1918 |
SPRKL
Sparkle |
SPRKL | ? | $0.036979 | ? * | $162,934 | -1.83% | -10.44% | -27.08% | |
| 1919 |
IDT
InvestDigital |
IDT | ? | $0.004393 | ? * | $156,351 | -0.13% | -11.29% | 1.16% | |
| 1920 |
HLT
HyperLoot |
HLT | ? | $0.284246 | ? * | $148,476 | 0.15% | -1.42% | -8.13% | |
| 1921 |
DRA
Diruna |
DRA | ? | $0.001318 | ? * | $147,712 | 0.19% | -7.65% | 1.26% | |
| 1922 |
XUC
Exchange Union |
XUC | ? | $2.42 | ? * | $145,865 | 0.13% | -5.12% | 0.17% | |
| 1923 |
SLRM
Solareum |
SLRM | ? | $4.73 | ? * | $139,172 | -0.03% | 0.93% | 1.27% | |
| 1924 |
JCT
Japan Content... |
JCT | ? | $0.039141 | ? * | $136,112 | -0.08% | -1.10% | -3.59% | |
| 1925 |
DACC
DACC |
DACC | ? | $0.000169 | ? * | $134,289 | 0.70% | -6.81% | -2.81% | |
| 1926 |
DASC
DasCoin |
DASC | ? | $0.008623 | ? * | $131,513 | 0.06% | 9.02% | -3.62% | |
| 1927 |
QUSD
QUSD |
QUSD | ? | $0.129025 | ? * | $112,138 | -0.05% | -2.24% | -12.86% | |
| 1928 |
USC
USDCoin |
USC | ? | $0.979088 | ? * | $106,814 | -0.11% | -1.80% | -2.76% | |
| 1929 |
UBTC
United Bitcoin |
UBTC | ? | $1.90 | ? | $105,184 | -3.75% | -31.44% | -20.32% | |
| 1930 |
MCC
Moving Cloud ... |
MCC | ? | $0.005926 | ? * | $99,339 | 4.48% | -2.52% | -0.16% | |
| 1931 |
AUNIT
Aunite |
AUNIT | ? | $0.030139 | ? * | $99,250 | -0.06% | -1.60% | 70.93% | |
| 1932 |
UCT
Ubique Chain ... |
UCT | ? | $0.009632 | ? * | $98,618 | 0.17% | -10.03% | 13.60% | |
| 1933 |
WIKI
Wiki Token |
WIKI | ? | $0.694575 | ? * | $89,707 | 1.03% | -6.54% | 6.71% | |
| 1934 |
ETZ
Ether Zero |
ETZ | ? | $0.108557 | ? | $77,842 | -0.75% | -5.92% | 3.00% | |
| 1935 |
MAG
Maggie |
MAG | ? | $0.000911 | ? * | $76,371 | -0.18% | -5.78% | 7.01% | |
| 1936 |
SEER
SEER |
SEER | ? | $0.000927 | ? * | $72,757 | -2.13% | -9.65% | -11.74% | |
| 1937 |
HDAC
Hdac |
HDAC | ? | $0.049524 | ? | $62,901 | 0.22% | -2.65% | -8.26% | |
| 1938 |
OC
OceanChain |
OC | ? | $0.000394 | ? * | $62,481 | 2.98% | -4.63% | 9.31% | |
| 1939 |
BQT
Blockchain Qu... |
BQT | ? | $0.008368 | ? * | $60,987 | -4.61% | -11.47% | 2.92% | |
| 1940 |
LEMO
LemoChain |
LEMO | ? | $0.011701 | ? * | $60,659 | -0.19% | -7.99% | 16.80% | |
| 1941 |
GET
Themis |
GET | ? | $0.004854 | ? * | $59,927 | 6.08% | 3.41% | -19.52% | |
| 1942 |
CRD
CryptalDash |
CRD | ? | $0.004892 | ? * | $59,673 | 13.38% | -2.89% | 7.13% | |
| 1943 |
BUD
BUDDY |
BUD | ? | $0.000157 | ? * | $57,752 | -0.14% | -18.24% | -28.87% | |
| 1944 |
AGRS
Agoras Tokens |
AGRS | ? | $0.660218 | ? * | $54,958 | -0.27% | -9.28% | -14.73% | |
| 1945 |
VIDT
V-ID |
VIDT | ? | $0.100511 | ? * | $54,793 | 0.50% | -7.97% | ? | |
| 1946 |
CENT
CENTERCOIN |
CENT | ? | $0.001164 | ? * | $54,649 | -0.58% | 0.61% | 70.88% | |
| 1947 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.100924 | ? * | $52,389 | 0.07% | -4.79% | ? | |
| 1948 |
CHEX
CHEX |
CHEX | ? | $0.011416 | ? * | $50,475 | -0.15% | 14.38% | -2.26% | |
| 1949 |
USE
Usechain Token |
USE | ? | $0.001661 | ? * | $47,916 | 18.25% | 13.81% | 61.33% | |
| 1950 |
XMC
Monero Classic |
XMC | ? | $0.695456 | ? * | $47,752 | 1.51% | -16.55% | -7.00% | |
| 1951 |
CLUB
ClubCoin |
CLUB | ? | $0.294204 | ? * | $47,632 | 1.64% | 6.39% | -12.49% | |
| 1952 |
VDG
VeriDocGlobal |
VDG | ? | $0.001272 | ? * | $47,127 | -0.72% | -10.20% | 2.39% | |
| 1953 |
M2O
M2O |
M2O | ? | $0.000208 | ? * | $46,942 | -0.35% | -16.76% | 3.34% | |
| 1954 |
MCT
Master Contra... |
MCT | ? | $0.001339 | ? * | $45,434 | -0.19% | -22.89% | 4.05% | |
| 1955 |
BIFI
Bitcoin File |
BIFI | ? | $0.003383 | ? * | $44,671 | 1.75% | -22.27% | 12.78% | |
| 1956 |
DXR
DEXTER |
DXR | ? | $5.43 | ? * | $43,044 | 0.00% | -3.49% | 5.22% | |
| 1957 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008054 | ? * | $40,132 | -0.15% | -6.58% | 2.41% | |
| 1958 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5097.46 | ? * | $40,112 | -0.12% | -4.77% | 3.34% | |
| 1959 |
READ
Read |
READ | ? | $0.002783 | ? * | $38,743 | -0.18% | -0.46% | 9.41% | |
| 1960 |
CEL
Celsius |
CEL | ? | $0.070131 | ? * | $37,938 | 6.98% | -17.59% | 27.83% | |
| 1961 |
APOT
APOT |
APOT | ? | $0.004932 | ? * | $37,645 | 0.09% | 0.47% | 5.78% | |
| 1962 |
LPT
Livepeer |
LPT | ? | $7.32 | ? * | $36,968 | -0.88% | -10.67% | -7.97% | |
| 1963 |
CMS
COMSA [XEM] |
CMS | ? | $0.089113 | ? * | $35,176 | -0.02% | -10.02% | -8.39% | |
| 1964 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000010 | ? * | $35,001 | -3.46% | -4.33% | -26.28% | |
| 1965 |
CHT
Countinghouse |
CHT | ? | $1.90 | ? * | $33,517 | -0.02% | -1.54% | 2.99% | |
| 1966 |
CMS
COMSA [ETH] |
CMS | ? | $0.088292 | ? * | $32,599 | 1.14% | -5.86% | -6.25% | |
| 1967 |
IFC
Infinitecoin |
IFC | ? | $0.000025 | ? | $31,457 | 0.83% | -6.78% | -7.09% | |
| 1968 |
CRE
Cybereits |
CRE | ? | $0.001867 | ? * | $29,807 | -0.13% | -21.00% | -21.18% | |
| 1969 |
EXT
Experience Token |
EXT | ? | $0.000042 | ? * | $29,442 | -1.62% | -10.88% | -22.21% | |
| 1970 |
CONST
Constant |
CONST | ? | $1.01 | ? * | $26,801 | -0.14% | -1.19% | 2.62% | |
| 1971 |
SOP
SoPay |
SOP | ? | $0.001391 | ? * | $26,407 | 0.06% | -15.06% | -10.86% | |
| 1972 |
VRA
Verasity |
VRA | ? | $0.000643 | ? * | $26,199 | 0.11% | -9.99% | -35.04% | |
| 1973 |
CSP
Caspian |
CSP | ? | $0.011554 | ? * | $25,928 | 0.34% | -17.46% | ? | |
| 1974 |
CIT
CariNet |
CIT | ? | $0.003172 | ? * | $25,607 | -1.13% | -9.71% | -10.17% | |
| 1975 |
VSC
vSportCoin |
VSC | ? | $0.000717 | ? * | $24,306 | -0.10% | 5.68% | 13.04% | |
| 1976 |
ETT
EncryptoTel [... |
ETT | ? | $0.007533 | ? * | $23,419 | -0.58% | -10.25% | -12.66% | |
| 1977 |
OVC
OVCODE |
OVC | ? | $0.125660 | ? * | $20,896 | 0.07% | -9.47% | -45.59% | |
| 1978 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $20,607 | 5.72% | -1.67% | -28.57% | |
| 1979 |
SDS
Alchemint Sta... |
SDS | ? | $0.002060 | ? * | $18,088 | 1.16% | -7.45% | -3.88% | |
| 1980 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000101 | ? * | $17,868 | -0.18% | -5.64% | -14.81% | |
| 1981 |
FST
1irstcoin |
FST | ? | $0.441616 | ? * | $17,496 | -0.18% | -0.28% | ? | |
| 1982 |
DWS
DWS |
DWS | ? | $0.001931 | ? * | $17,447 | 0.31% | -8.54% | -40.04% | |
| 1983 |
DRG
Dragon Coins |
DRG | ? | $0.069276 | ? * | $17,338 | -0.13% | -12.52% | -13.96% | |
| 1984 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000963 | ? * | $16,971 | 2.58% | -3.37% | 18.83% | |
| 1985 |
CHE
Crypto Harbor... |
CHE | ? | $0.000101 | ? * | $16,525 | -0.18% | -3.71% | -31.51% | |
| 1986 |
INX
INMAX |
INX | ? | $6.69 | ? * | $16,308 | 0.32% | -6.67% | -21.22% | |
| 1987 |
WHEN
WHEN Token |
WHEN | ? | $0.048744 | ? * | $14,093 | -0.23% | -6.28% | ? | |
| 1988 |
PXC
Pixie Coin |
PXC | ? | $0.000530 | ? * | $14,046 | -0.10% | -8.55% | 13.01% | |
| 1989 |
SHX
Stronghold Token |
SHX | ? | $0.000431 | ? * | $13,539 | 0.76% | -9.07% | -24.28% | |
| 1990 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002112 | ? * | $13,220 | -0.08% | 0.17% | 1.36% | |
| 1991 |
GMB
GAMB |
GMB | ? | $0.000216 | ? * | $13,157 | -1.14% | 8.17% | -14.96% | |
| 1992 |
CAN
Content and A... |
CAN | ? | $0.000841 | ? * | $12,599 | 2.06% | 1.90% | -5.96% | |
| 1993 |
MRS
Marginless |
MRS | ? | $0.000506 | ? * | $12,564 | 0.00% | -10.36% | -45.41% | |
| 1994 |
CDC
Commerce Data... |
CDC | ? | $0.000026 | ? * | $12,093 | -2.16% | -52.27% | -34.85% | |
| 1995 |
SDUSD
SDUSD |
SDUSD | ? | $1.01 | ? * | $11,479 | 0.01% | -0.72% | -1.76% | |
| 1996 |
IOV
Carlive Chain |
IOV | ? | $0.000296 | ? * | $10,990 | 4.78% | -2.17% | 0.90% | |
| 1997 |
WEBN
WEBN token |
WEBN | ? | $0.000016 | ? * | $10,243 | -0.82% | -5.29% | -13.73% | |
| 1998 |
NEWOS
NewsToken |
NEWOS | ? | $0.001772 | ? * | $10,125 | 2.23% | -9.41% | 7.77% | |
| 1999 |
JWL
Jewel |
JWL | ? | $0.163887 | ? * | $9,974 | -0.17% | -62.45% | -49.40% | |
| 2000 |
XUEZ
Xuez |
XUEZ | ? | $0.057680 | ? | $9,567 | 20.62% | -30.35% | 60.37% | |
| 2001 |
VEIL
Veil |
VEIL | ? | $0.263719 | ? * | $9,440 | -0.22% | -9.91% | 5.77% | |
| 2002 |
XRC
Bitcoin Rhodium |
XRC | ? | $10.72 | ? | $9,302 | -3.05% | -33.22% | -34.59% | |
| 2003 |
HERC
Hercules |
HERC | ? | $0.049375 | ? * | $8,237 | -0.05% | -6.08% | -63.23% | |
| 2004 |
MESG
MESG |
MESG | ? | $0.038411 | ? * | $8,214 | 0.24% | -7.37% | -7.42% | |
| 2005 |
SLT
Social Lendin... |
SLT | ? | $0.004283 | ? * | $7,940 | -0.15% | -17.49% | -33.34% | |
| 2006 |
EDS
Endorsit |
EDS | ? | $0.000042 | ? * | $7,803 | -0.05% | -3.42% | 10.75% | |
| 2007 |
MBC
MicroBitcoin |
MBC | ? | $0.000074 | ? | $7,788 | -4.08% | -3.62% | -13.44% | |
| 2008 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004045 | ? | $7,696 | -0.25% | 15.92% | -10.24% | |
| 2009 |
HXRO
Hxro |
HXRO | ? | $0.092322 | ? * | $7,542 | -0.25% | -8.24% | 1.16% | |
| 2010 |
BNK
Bankera |
BNK | ? | $0.001926 | ? * | $7,534 | 0.03% | -7.37% | -7.95% | |
| 2011 |
BOLTT
Boltt Coin |
BOLTT | ? | $3.02 | ? * | $7,423 | 1.19% | -7.15% | 148.73% | |
| 2012 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $6,797 | -0.92% | -9.46% | -19.73% | |
| 2013 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.1e-07 | ? * | $6,666 | -0.11% | -2.21% | -11.24% | |
| 2014 |
BHIG
BuckHathCoin |
BHIG | ? | $0.043854 | ? * | $6,577 | -0.18% | -5.57% | -20.17% | |
| 2015 |
BLACK
eosBLACK |
BLACK | ? | $0.019591 | ? * | $6,495 | -0.09% | 14.72% | 28.94% | |
| 2016 |
MSD
MSD |
MSD | ? | $0.002276 | ? * | $6,080 | -0.24% | -3.88% | -4.43% | |
| 2017 |
WBL
WIZBL |
WBL | ? | $0.007589 | ? * | $5,758 | -0.18% | 2.18% | -3.31% | |
| 2018 |
OTO
OTOCASH |
OTO | ? | $0.100458 | ? | $5,377 | -0.18% | -5.60% | ? | |
| 2019 |
HOT
HOT Token |
HOT | ? | $0.024426 | ? * | $5,347 | -1.11% | -12.05% | 6.53% | |
| 2020 |
CMIT
CMITCOIN |
CMIT | ? | $0.000009 | ? * | $4,887 | 2.44% | 2.18% | 4.42% | |
| 2021 |
CTT
Cryptoinvest |
CTT | ? | $0.110701 | ? | $4,856 | 2.85% | -7.35% | 123.56% | |
| 2022 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $4,371 | -0.88% | -14.00% | -6.97% | |
| 2023 |
ICHX
IceChain |
ICHX | ? | $0.000292 | ? * | $4,339 | -0.91% | 60.85% | 42.51% | |
| 2024 |
RC20
RoboCalls |
RC20 | ? | $3.14 | ? * | $4,307 | -0.11% | -8.51% | -13.68% | |
| 2025 |
WXC
WXCOINS |
WXC | ? | $0.021221 | ? | $3,909 | -0.18% | 7.03% | -1.02% | |
| 2026 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | $3,823 | -0.18% | -5.75% | 2.80% | |
| 2027 |
OTB
OTCBTC Token |
OTB | ? | $0.035827 | ? * | $3,581 | 3.68% | -11.27% | -14.96% | |
| 2028 |
777
BiNGO.Fun |
777 | ? | $0.000821 | ? * | $3,508 | 11.71% | 17.58% | 41.12% | |
| 2029 |
F1C
Future1coin |
F1C | ? | $0.002285 | ? * | $3,100 | -10.48% | -17.76% | -36.06% | |
| 2030 |
1X2
1X2 COIN |
1X2 | ? | $0.162788 | ? | $2,802 | -2.94% | -13.11% | 16.44% | |
| 2031 |
IHF
Invictus Hype... |
IHF | ? | $0.025398 | ? * | $2,731 | -0.18% | -10.56% | 0.35% | |
| 2032 |
NAM
NAM COIN |
NAM | ? | $0.000110 | ? * | $2,542 | -0.10% | -19.76% | -24.72% | |
| 2033 |
JNB
Jinbi Token |
JNB | ? | $13.92 | ? * | $2,404 | -0.39% | -7.26% | 7.35% | |
| 2034 |
GBG
Golos Gold |
GBG | ? | $0.004419 | ? * | $2,337 | 6.86% | -20.79% | -64.46% | |
| 2035 |
SCC
StockChain |
SCC | ? | $0.000364 | ? * | $2,157 | -7.58% | -18.84% | -11.57% | |
| 2036 |
XLB
StellarPay |
XLB | ? | $0.023396 | ? * | $2,146 | 4.64% | 7.12% | 226.62% | |
| 2037 |
AGLT
Agrolot |
AGLT | ? | $0.006775 | ? * | $1,917 | 0.51% | 2.14% | -7.28% | |
| 2038 |
HPY
Hyper Pay |
HPY | ? | $0.002363 | ? * | $1,598 | 0.07% | -7.00% | 3.86% | |
| 2039 |
GOD
Bitcoin God |
GOD | ? | $11.72 | ? * | $1,553 | 0.08% | -6.93% | -16.00% | |
| 2040 |
GFUN
GoldFund |
GFUN | ? | $0.000789 | ? * | $1,291 | -0.15% | ? | ? | |
| 2041 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.009225 | ? * | $1,191 | 29.06% | 3.50% | -5.07% | |
| 2042 |
XTRD
XTRD |
XTRD | ? | $0.000754 | ? * | $1,048 | -69.14% | -39.02% | 54.36% | |
| 2043 |
CANDY
Candy |
CANDY | ? | $0.000025 | ? * | $999 | -0.10% | -2.08% | -3.87% | |
| 2044 |
ELLI
Elliot Coin |
ELLI | ? | $0.002312 | ? | $945 | -1.19% | -7.85% | 14.72% | |
| 2045 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.030794 | ? * | $831 | -0.10% | -7.78% | 2.72% | |
| 2046 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.023823 | ? * | $576 | -0.21% | 45.92% | 61.26% | |
| 2047 |
WC
WINCOIN |
WC | ? | $0.099246 | ? | $505 | -0.18% | 46.50% | 45.63% | |
| 2048 |
ASA
Asura Coin |
ASA | ? | $0.000500 | ? * | Low Vol | -0.65% | 1.62% | -14.07% | |
| 2049 |
TER
TerraNova |
TER | ? | $0.086509 | ? | Low Vol | 0.10% | -3.76% | 5.61% | |
| 2050 |
ORS
ORS Group |
ORS | ? | $0.024771 | ? * | Low Vol | -0.03% | 2.09% | -1.11% | |
| 2051 |
XSM
SpectrumCash |
XSM | ? | $0.000051 | ? | Low Vol | -0.18% | -61.81% | -65.97% | |
| 2052 |
SZC
ShopZcoin |
SZC | ? | $0.001518 | ? | Low Vol | -0.18% | -16.84% | -19.17% | |
| 2053 |
HYB
Hybrid Block |
HYB | ? | $0.001841 | ? * | Low Vol | -0.10% | -15.40% | 2.61% | |
| 2054 |
HRC
Haracoin |
HRC | ? | $0.001315 | ? | Low Vol | -0.18% | 16.69% | 102.02% | |
| 2055 |
NUG
Nuggets |
NUG | ? | $0.000795 | ? * | Low Vol | -0.10% | -8.16% | 36.84% | |
| 2056 |
SUP
Superior Coin |
SUP | ? | $0.000051 | ? | Low Vol | -0.18% | -5.78% | -8.31% | |
| 2057 |
DKPC
DarkPayCoin |
DKPC | ? | $0.006020 | ? * | Low Vol | -0.88% | 4.96% | -26.58% | |
| 2058 |
SXC
Sexcoin |
SXC | ? | $0.006425 | ? | Low Vol | -0.96% | -4.96% | 9.84% | |
| 2059 |
BIT
First Bitcoin |
BIT | ? | $0.005814 | ? | Low Vol | -0.25% | -6.35% | -26.83% | |
| 2060 |
BUBO
Budbo |
BUBO | ? | $0.005896 | ? * | Low Vol | -0.13% | -5.68% | 2.49% | |
| 2061 |
AVH
Animation Vis... |
AVH | ? | $0.000455 | ? * | Low Vol | -0.18% | -5.78% | -4.14% | |
| 2062 |
VLU
Valuto |
VLU | ? | $0.000759 | ? | Low Vol | -0.18% | -5.78% | 2.78% | |
| 2063 |
PRES
President Trump |
PRES | ? | $0.008241 | ? * | Low Vol | -3.22% | -16.57% | -6.19% | |
| 2064 |
AXIOM
Axiom |
AXIOM | ? | $0.005157 | ? | Low Vol | -0.73% | -6.73% | -4.17% | |
| 2065 |
SNIP
SnipCoin |
SNIP | ? | $0.000606 | ? * | Low Vol | -0.15% | -0.80% | 12.97% | |
| 2066 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.039511 | ? | Low Vol | -0.31% | 3.70% | 9.10% | |
| 2067 |
HERO
Hero |
HERO | ? | $0.024550 | ? * | Low Vol | -0.11% | -8.52% | -15.79% | |
| 2068 |
GCS
GameChain System |
GCS | ? | $0.000215 | ? * | Low Vol | -0.10% | -6.59% | -47.41% | |
| 2069 |
AWC
Atomic Wallet... |
AWC | ? | $0.031459 | ? * | Low Vol | -0.11% | -13.12% | 10.60% | |
| 2070 |
COBRA
Cobrabytes |
COBRA | ? | $0.000202 | ? | Low Vol | -0.18% | -37.46% | -32.71% | |
| 2071 |
BET
BetaCoin |
BET | ? | $0.001670 | ? | Low Vol | -0.18% | -30.88% | -38.35% | |
| 2072 |
ANON
ANON |
ANON | ? | $0.076792 | ? * | Low Vol | -0.17% | -4.01% | -9.22% | |
| 2073 |
SJCX
Storjcoin X |
SJCX | ? | $0.137921 | ? * | Low Vol | -0.03% | -0.62% | 3.27% | |
| 2074 |
WINK
Wink |
WINK | ? | $0.000202 | ? * | Low Vol | -0.25% | -24.65% | -31.73% | |
| 2075 |
BTCM
BTCMoon |
BTCM | ? | $0.001275 | ? * | Low Vol | -0.16% | -31.33% | -19.22% | |
| 2076 |
SNO
SaveNode |
SNO | ? | $0.000254 | ? | Low Vol | -0.38% | -15.98% | 33.60% | |
| 2077 |
ESCO
EscrowCoin |
ESCO | ? | $0.009056 | ? * | Low Vol | -0.18% | -0.90% | -51.34% | |
| 2078 |
C2P
Coin2Play |
C2P | ? | $0.000973 | ? | Low Vol | -0.18% | 13.29% | -40.73% | |
| 2079 |
RPL
Rocket Pool |
RPL | ? | $0.168051 | ? * | Low Vol | -0.10% | -51.15% | 18.36% | |
| 2080 |
AV
AvatarCoin |
AV | ? | $0.072654 | ? * | Low Vol | 32.60% | 21.50% | 94.24% | |
| 2081 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000053 | ? * | Low Vol | -0.28% | -12.87% | 6.01% | |
| 2082 |
COZ
COZ |
COZ | ? | $0.205100 | ? * | Low Vol | -0.18% | 18.66% | -10.21% | |
| 2083 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | -3.40% | 3.89% | |
| 2084 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001325 | ? * | Low Vol | -0.10% | -8.57% | -26.29% | |
| 2085 |
FRN
Francs |
FRN | ? | $0.003741 | ? | Low Vol | -0.25% | -5.81% | -31.12% | |
| 2086 |
BOC
BingoCoin |
BOC | ? | $0.002434 | ? * | Low Vol | -0.10% | 107.14% | 186.05% | |
| 2087 |
BUB
Bubble |
BUB | ? | $0.003491 | ? * | Low Vol | -0.18% | -15.18% | -22.10% | |
| 2088 |
EAG
EA Coin |
EAG | ? | $0.000354 | ? | Low Vol | -0.18% | -5.75% | -27.27% | |
| 2089 |
TELL
Tellurion |
TELL | ? | $0.000152 | ? | Low Vol | 0.08% | -5.81% | -47.79% | |
| 2090 |
SAL
SalPay |
SAL | ? | $0.019869 | ? * | Low Vol | -0.10% | -7.00% | 46.33% | |
| 2091 |
BCARD
CARDbuyers |
BCARD | ? | $0.000280 | ? | Low Vol | 4.02% | 19.41% | 91.70% | |
| 2092 |
PDX
PayDay Coin |
PDX | ? | $0.000202 | ? | Low Vol | -0.18% | -5.75% | -18.02% | |
| 2093 |
PNDM
Pandemia |
PNDM | ? | $0.000076 | ? | Low Vol | -0.18% | -5.76% | 2.47% | |
| 2094 |
AEC
EmaratCoin |
AEC | ? | $0.017261 | ? | Low Vol | -0.22% | 68.35% | -29.63% | |
| 2095 |
MINEX
Minex |
MINEX | ? | $0.002022 | ? * | Low Vol | -0.25% | -3.94% | 2.76% | |
| 2096 |
BSN
Bastonet |
BSN | ? | $0.000002 | ? * | Low Vol | 0.05% | -17.52% | -63.08% | |
| 2097 |
HNDC
HondaisCoin |
HNDC | ? | $0.000002 | ? | Low Vol | -0.13% | 97.80% | -51.02% | |
| 2098 |
B2X
SegWit2x |
B2X | ? | $0.000035 | ? | Low Vol | -39.32% | 49.90% | 235.90% | |
| 2099 |
EXC
Excaliburcoin |
EXC | ? | $0.000009 | ? * | Low Vol | 0.08% | 18.09% | -1.66% | |
| 2100 |
X12
X12 Coin |
X12 | ? | $0.008398 | ? * | Low Vol | -0.18% | -25.37% | -10.14% | |
| 2101 |
IFP
Infinipay |
IFP | ? | $0.000051 | ? | Low Vol | -0.18% | -5.75% | -31.69% | |
| 2102 |
XQN
Quotient |
XQN | ? | $0.001265 | ? * | Low Vol | -0.15% | -5.75% | -16.57% | |
| 2103 |
PROUD
PROUD Money |
PROUD | ? | $0.006927 | ? | Low Vol | -0.25% | -5.12% | -10.59% | |
| 2104 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097794 | ? * | Low Vol | -0.18% | -2.06% | -15.81% | |
| 2105 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000101 | ? | Low Vol | -0.25% | -5.92% | -31.73% | |
| 2106 |
COTN
CottonCoin |
COTN | ? | $0.001518 | ? | Low Vol | -0.18% | -35.86% | 9.53% | |
| 2107 |
CIF
Crypto Improv... |
CIF | ? | $0.000304 | ? | Low Vol | -0.18% | -52.98% | -48.64% | |
| 2108 |
BIRDS
Birds |
BIRDS | ? | $0.000152 | ? | Low Vol | -0.25% | 41.28% | 1.79% | |
| 2109 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | -0.25% | -5.81% | 2.41% | |
| 2110 |
RBMC
Rubex Money |
RBMC | ? | $0.000152 | ? | Low Vol | -0.18% | 41.36% | -38.08% | |
| 2111 |
ACC
ACChain |
ACC | ? | $0.005262 | ? * | Low Vol | -0.18% | -0.01% | -56.60% | |
| 2112 |
EMB
EmberCoin |
EMB | ? | $4.2e-08 | ? * | Low Vol | 0.05% | -7.91% | -23.41% | |
| 2113 |
OMEN
OmenCoin |
OMEN | ? | $0.000015 | ? | Low Vol | -0.18% | -29.38% | -48.76% | |
| 2114 |
CEN
Centaure |
CEN | ? | $0.000051 | ? * | Low Vol | -0.18% | -5.75% | 2.47% | |
| 2115 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | 5.33% | |
| 2116 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | -5.98% | -37.02% | |
| 2117 |
FRGC
Fargocoin |
FRGC | ? | $0.018800 | ? | Low Vol | 0.00% | 0.00% | 50.99% | |
| 2118 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | -68.05% | |
| 2119 |
ERA
ERA |
ERA | ? | $0.000858 | ? | Low Vol | 0.00% | -5.97% | 3.35% | |
| 2120 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 1.72% | |
| 2121 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | -5.94% | -49.81% | |
| 2122 |
RUNNERS
Runners |
RUNNERS | ? | $0.000102 | ? * | Low Vol | 0.00% | -5.32% | 2.95% | |
| 2123 |
GRX
GOLD Reward T... |
GRX | ? | $0.003717 | ? * | Low Vol | 0.00% | 0.00% | 218.59% | |
| 2124 |
VLC
ValueChain |
VLC | ? | $0.004471 | ? * | Low Vol | -0.10% | -8.61% | -2.85% | |
| 2125 |
CROP
Cropcoin |
CROP | ? | $0.000376 | ? | Low Vol | 0.00% | 0.24% | -30.71% | |
| 2126 |
CNET
ContractNet |
CNET | ? | $0.041174 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2127 |
FT
FToken |
FT | ? | $0.082162 | ? * | Low Vol | 0.19% | -11.42% | -12.82% | |
| 2128 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2129 |
WYS
wys Token |
WYS | ? | $0.007145 | ? * | Low Vol | 0.00% | -8.86% | 16.68% | |
| 2130 |
WT
WeToken |
WT | ? | $0.000848 | ? * | Low Vol | 0.00% | -8.91% | -34.89% | |
| 2131 |
UST
Ultra Salescloud |
UST | ? | $0.001116 | ? * | Low Vol | 0.00% | 0.00% | -14.18% | |
| 2132 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | -9.05% | 1.71% | |
| 2133 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2134 |
SAC
Smart Applica... |
SAC | ? | $0.093684 | ? * | Low Vol | 0.28% | -6.42% | 14.15% | |
| 2135 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | -9.01% | -12.98% | |
| 2136 |
RRC
RRCoin |
RRC | ? | $0.001839 | ? * | Low Vol | 0.00% | -10.66% | 11.93% | |
| 2137 |
YUKI
YUKI |
YUKI | ? | $0.000011 | ? * | Low Vol | 0.00% | 0.00% | -4.61% | |
| 2138 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | -0.04% | |
| 2139 |
GZE
GazeCoin |
GZE | ? | $0.004368 | ? * | Low Vol | 0.00% | -3.14% | -5.89% | |
| 2140 |
DAXT
Digital Asset... |
DAXT | ? | $0.002085 | ? * | Low Vol | 0.00% | -7.81% | 0.38% | |
| 2141 |
MOLK
MobilinkToken |
MOLK | ? | $0.001863 | ? * | Low Vol | 0.00% | -6.20% | -10.99% | |
| 2142 |
CCC
Concierge Coin |
CCC | ? | $0.001006 | ? | Low Vol | 0.00% | -6.32% | 66.62% | |
| 2143 |
ALC
ALLCOIN |
ALC | ? | $0.008137 | ? * | Low Vol | -0.96% | -10.36% | -11.28% | |
| 2144 |
LABH
Labh Coin |
LABH | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 118.11% | |
| 2145 |
CIV
Civitas |
CIV | ? | $0.008152 | ? | Low Vol | 0.00% | 0.00% | 8.64% | |
| 2146 |
XG
GIGA |
XG | ? | $0.000053 | ? | Low Vol | 0.00% | 0.00% | 4.95% | |
| 2147 |
ZT
ZTCoin |
ZT | ? | $0.060604 | ? * | Low Vol | -1.07% | -3.70% | 1.60% | |
| 2148 |
DT
Dragon Token |
DT | ? | $1.68 | ? * | Low Vol | -0.04% | -6.75% | -7.01% | |
| 2149 |
XCD
CapdaxToken |
XCD | ? | $0.000678 | ? * | Low Vol | 0.00% | 0.00% | -0.46% | |
| 2150 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | -5.96% | 47.28% | |
| 2151 |
BGG
Bgogo Token |
BGG | ? | $0.002746 | ? * | Low Vol | 2.89% | -7.41% | -11.27% | |
| 2152 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | 0.00% | -9.59% | -9.00% | |
| 2153 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2154 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2155 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2156 |
TOK
TOKOK |
TOK | ? | $0.004798 | ? * | Low Vol | 0.17% | -12.83% | -28.01% | |
| 2157 |
GMBC
Gamblica |
GMBC | ? | $0.001161 | ? * | Low Vol | 0.00% | 0.00% | 29.45% | |
| 2158 |
ALB
ALBOS |
ALB | ? | $0.000184 | ? * | Low Vol | 0.00% | 42.37% | 7.02% | |
| 2159 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2160 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 1.24% | |
| 2161 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | ? | 0.00% | 0.00% | 33.01% | |
| 2162 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2163 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | -3.95% | |
| 2164 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2165 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
